Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 180.32 | 1.67 | 4.41 | -0.08 | 27.82 | 69.00 |
| Automobiles & Parts | -11.69 | -0.93 | 2.40 | -5.07 | -21.43 | -27.33 |
| Banks | -1.81 | -0.05 | 5.62 | 5.04 | 8.78 | 14.27 |
| Beverages | 30.79 | 0.14 | 3.12 | -1.95 | -0.17 | -22.49 |
| Chemicals | -221.87 | -2.35 | -1.13 | -5.47 | -3.97 | -22.95 |
| Construction & Materials | -32.31 | -0.33 | 3.28 | 1.02 | 6.09 | 22.05 |
| Electricity | -34.37 | -0.34 | 2.33 | 2.75 | -9.31 | -10.83 |
| Electronic & Electrical Equip. | 52.90 | 0.55 | 1.34 | -3.33 | -2.11 | -1.16 |
| Equity Investment Instruments | 53.25 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 37.20 | 0.98 | 4.45 | -1.54 | -4.69 | -14.80 |
| Food Producers | -89.74 | -1.09 | 9.60 | 8.44 | 10.63 | 19.37 |
| Gas Water & Multiutilities index | -35.47 | -0.59 | 4.07 | -0.99 | -2.12 | -6.42 |
| General Financial | -266.65 | -1.89 | -3.14 | -7.79 | -5.21 | 7.40 |
| General Industrials | -5.97 | -0.09 | 1.37 | 0.12 | 1.13 | 6.61 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -108.63 | -0.86 | 2.03 | -4.44 | -3.88 | 9.47 |
| Index - Leisure Goods | -80.19 | -0.33 | -1.92 | -5.00 | 1.64 | 1.62 |
| Industrial Engineering | -95.72 | -0.69 | -1.20 | -6.90 | -3.12 | -8.45 |
| Industrial Metals | 115.59 | 1.73 | 2.40 | 9.84 | -0.21 | -0.16 |
| Industrial Transportation | 12.88 | 0.31 | 3.03 | 3.42 | 5.16 | 20.85 |
| Life Insurance | -38.89 | -0.66 | 4.68 | -4.52 | -6.05 | -16.99 |
| Media | -59.05 | -0.49 | 1.71 | -2.28 | 6.87 | 14.50 |
| Mining | 31.24 | 0.30 | -1.07 | 18.80 | 4.72 | -11.19 |
| Mobile Telecommunications | -8.68 | -0.47 | 4.47 | 1.34 | -4.09 | -24.65 |
| Nonlife Insurance | -34.20 | -0.92 | 2.57 | -3.46 | 9.60 | 15.34 |
| Oil & Gas Producers | 90.31 | 0.94 | 2.86 | 9.26 | 13.07 | 11.52 |
| Personal Goods | -389.19 | -2.38 | 1.42 | -3.69 | -26.51 | -56.07 |
| Pharmaceuticals & Biotech. | 167.65 | 0.77 | 4.01 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -18.96 | -0.87 | 1.28 | -5.90 | -6.18 | -7.07 |
| Real Estate Investment Trusts | -36.70 | -1.62 | 1.47 | -3.39 | -7.35 | -2.01 |
| Software & Computer Services | 14.31 | 0.60 | 2.04 | -4.17 | 0.02 | 26.03 |
| Support Services | 0.82 | 0.01 | 0.23 | -3.64 | 0.69 | 1.61 |
| Tobacco | 52.98 | 0.20 | 4.58 | 0.68 | 2.41 | -16.41 |
| Travel & Leisure | -9.97 | -0.13 | 2.87 | -5.00 | 2.10 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,463.00 | 5.01 |
| Bae Systems PLC | 1,380.50 | 3.02 |
| Rio Tinto PLC | 5,465.00 | 2.78 |
| Lloyds Banking Group PLC | 52.26 | 1.79 |
| Scottish Mortgage Investment Trust PLC | 843.25 | 1.94 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Glencore PLC | 474.75 | 1.33 |
| BP PLC | 529.75 | 1.27 |
| Intercontinental Hotels Group PLC | 8,094.00 | 1.20 |
| Astrazeneca PLC | 11,400.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 363.50 | -3.79 |
| Croda International PLC | 4,710.00 | -3.64 |
| Entain PLC | 824.40 | -2.65 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| Marks And Spencer Group PLC | 256.20 | -2.55 |
| Fresnillo PLC | 566.00 | -2.16 |
| London Stock Exchange Group PLC | 8,812.00 | -2.07 |
| Segro PLC | 854.00 | -1.73 |
| Persimmon PLC | 1,312.00 | -1.69 |
| Land Securities Group PLC | 638.00 | -1.62 |
Latest Market & Company News
| 14:22 | SMDS, BARC | Form 8.3 - Smith (DS) plc | RNS |
| 14:20 | UKCM, BBOX | Form 8.3 - UK Commercial Property REIT Limited | RNS |
| 14:19 | NXT, MAI, IUG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:18 | NWF, DAL | UK dividends calendar - next 7 days | Alliance |
| 14:18 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:16 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:16 | ULVR, WTAN, BBOX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:15 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:09 | RDW, BDEV | Form 8.3 - Redrow plc | RNS |
| 14:08 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
