Shares Magazine
47.50p-1.50 (-3.06%)25 Apr 2024, 18:22
Share Price
Set up a new alert »| Bid Price | 47.00p | High Price | 50.00p |
|---|---|---|---|
| Ask Price | 48.00p | Low Price | 45.20p |
| Open Price | 48.50p | Spread | 2.08% |
| Prev Close | 49.00p | Volume | 3,721,854 |
Filtronic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 41.50 | 55.00 | 40.00 | 49.00 | 14,298,254 |
| Apr 23, 2024 | 33.50 | 34.24 | 32.35 | 33.00 | 981,064 |
| Apr 22, 2024 | 34.00 | 34.30 | 32.25 | 33.50 | 1,731,813 |
| Apr 19, 2024 | 33.00 | 34.49 | 32.00 | 34.00 | 977,288 |
| Apr 18, 2024 | 35.00 | 36.80 | 32.00 | 33.20 | 1,069,529 |
Filtronic PLC Information
| Name | Filtronic PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003362992 | Epic | FTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Communication Equipment | Sector | Technology |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 217.12 m | Prev Close | 49.00p |
| PE Ratio | 121.95122 | Market Cap | £103.13 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.028808 | DPS Growth (%) | 0 |
| Current Ratio | 2.189104 | Quick Ratio | 1.685675 |
Filtronic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TOUT | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
| 27/03/24 | TIN | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
| 13/02/24 | EXR | Michael Tyerman | ED | 300,000 @ £0.00 | £0.00 |
| 13/02/24 | SEXR | Michael Tyerman | ED | 57,877 @ £0.28 | £16,206.00 |
| 13/02/24 | EXR | Richard Gibbs | CEO | 750,000 @ £0.00 | £0.00 |
Filtronic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |