1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

606.00p-6.00 (-0.98%)24 Apr 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price606.00pHigh Price618.00p
Ask Price612.00pLow Price606.00p
Open Price616.00pSpread0.98%
Prev Close612.00pVolume47,975
Advanced Fuller, Smith & Turner PLC Charts >

Fuller, Smith & Turner PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 2024616.00618.00606.00606.0047,975
Apr 23, 2024620.00626.00612.00612.0048,975
Apr 22, 2024606.00626.00598.00622.0045,389
Apr 19, 2024606.00616.30596.00596.0054,128
Apr 18, 2024614.00621.06606.00606.0044,645
More Fuller, Smith & Turner PLC Historic Prices >

Fuller, Smith & Turner PLC Information

NameFuller, Smith & Turner PLCIndexFTSE All Share
ISINGB00B1YPC344EpicFSTA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRestaurantsSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue58.71 mPrev Close612.00p
PE Ratio34.971429Market Cap£355.80 m
Div Yield2.72Div per Share£0.10
EPS£0.18Div Cover1.7630
PEGn/aEPS Growth (%)0.00
ROCE0.023435DPS Growth (%)2.1000
Current Ratio0.515548Quick Ratio0.335516

Fuller, Smith & Turner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/24BUYJames FullerNED14,500 @ £0.00£0.00
22/01/24BUYJames FullerNED74,627 @ £6.70£500,001.00
11/01/24BUYFred TurnerED22,058 @ £0.68£14,999.00
01/12/23EXRDawn BrowneED1,655 @ £4.35£7,199.00
07/08/23BUYMichael TurnerRES5,002 @ £5.85£29,262.00
More Fuller, Smith & Turner PLC Director Deals >

Fuller, Smith & Turner PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.