Bid Price | 570.00p | High Price | 575.00p |
---|
Ask Price | 576.00p | Low Price | 560.00p |
---|
Open Price | 566.00p | Spread | 1.04% |
---|
Prev Close | 568.00p | Volume | 5,561 |
---|
Fuller, Smith & Turner PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 570.00 | 576.00 | 560.00 | 568.00 | 48,729 |
Mar 15, 2024 | 562.00 | 576.00 | 558.01 | 576.00 | 7,921 |
Mar 14, 2024 | 568.00 | 576.00 | 567.90 | 572.00 | 5,431 |
Mar 13, 2024 | 570.00 | 570.00 | 556.02 | 566.00 | 20,250 |
Mar 12, 2024 | 542.00 | 568.00 | 542.00 | 568.00 | 101,058 |
More Fuller, Smith & Turner PLC Historic Prices >Fuller, Smith & Turner PLC Information
Name | Fuller, Smith & Turner PLC | Index | FTSE All Share |
---|
ISIN | GB00B1YPC344 | Epic | FSTA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 59.05 m | Prev Close | 568.00p |
---|
PE Ratio | 32.457143 | Market Cap | £339.51 m |
---|
Div Yield | 2.93 | Div per Share | £0.10 |
---|
EPS | £0.18 | Div Cover | 1.7630 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.023435 | DPS Growth (%) | 2.1000 |
---|
Current Ratio | 0.515548 | Quick Ratio | 0.335516 |
---|
Fuller, Smith & Turner PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/01/24 | BUY | James Fuller | NED | 74,627 @ £6.70 | £500,001.00 |
11/01/24 | BUY | Fred Turner | ED | 22,058 @ £0.68 | £14,999.00 |
01/12/23 | EXR | Dawn Browne | ED | 1,655 @ £4.35 | £7,199.00 |
07/08/23 | BUY | Michael Turner | RES | 5,002 @ £5.85 | £29,262.00 |
19/10/22 | BUY | Michael Turner | RES | 1,100 @ £4.50 | £4,950.00 |
More Fuller, Smith & Turner PLC Director Deals >Fuller, Smith & Turner PLC News
Fuller, Smith & Turner PLC: Transaction in own shares
Fuller, Smith & Turner PLC: Transaction in own shares
Fuller, Smith & Turner PLC: Transaction in own shares
Fuller, Smith & Turner PLC: Transaction in own shares
Fuller, Smith & Turner PLC: Transaction in own shares