275.00p-1.00 (-0.36%)18 Apr 2024, 16:35
Share Price
Set up a new alert »Bid Price | 271.00p | High Price | 283.00p |
---|---|---|---|
Ask Price | 279.00p | Low Price | 271.00p |
Open Price | 283.00p | Spread | 2.87% |
Prev Close | 276.00p | Volume | 22,699 |
Fisher (James) & Sons PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 283.00 | 283.00 | 271.00 | 275.00 | 22,699 |
Apr 17, 2024 | 279.00 | 286.00 | 273.30 | 276.00 | 7,857 |
Apr 16, 2024 | 273.00 | 294.00 | 255.22 | 278.00 | 146,911 |
Apr 15, 2024 | 299.00 | 299.00 | 283.00 | 284.00 | 21,715 |
Apr 12, 2024 | 290.00 | 295.00 | 276.40 | 292.00 | 83,568 |
Fisher (James) & Sons PLC Information
Name | Fisher (James) & Sons PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0003395000 | Epic | FSJ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Marine Shipping | Sector | Industrials |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 50.50 m | Prev Close | 276.00p |
PE Ratio | 67.619048 | Market Cap | £138.87 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.19 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.00855 | DPS Growth (%) | 0 |
Current Ratio | 1.373991 | Quick Ratio | 1.131839 |
Fisher (James) & Sons PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/09/23 | TIN | Jean Vernet | CEO | 35,337 @ £0.00 | £0.00 |
01/11/21 | BUY | Eoghan O'Lionaird | RES | 23,866 @ £4.19 | £99,999.00 |
15/09/21 | BUY | Eoghan O'Lionaird | RES | 5,000 @ £8.69 | £43,450.00 |
15/09/21 | BUY | Angus Cockburn | NED | 5,000 @ £8.60 | £43,000.00 |
15/09/21 | BUY | Duncan Kennedy | RES | 5,000 @ £8.66 | £43,299.00 |
Fisher (James) & Sons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.