Shares Magazine
119.25p-0.25 (-0.21%)19 Apr 2024, 09:04
Share Price
Set up a new alert »| Bid Price | 119.00p | High Price | 119.25p |
|---|---|---|---|
| Ask Price | 120.00p | Low Price | 119.05p |
| Open Price | 119.50p | Spread | 0.83% |
| Prev Close | 119.50p | Volume | 47,557 |
Frp Advisory Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 117.75 | 120.00 | 117.80 | 119.50 | 325,821 |
| Apr 17, 2024 | 117.00 | 118.00 | 113.50 | 117.75 | 286,704 |
| Apr 16, 2024 | 115.75 | 118.00 | 115.59 | 117.00 | 110,694 |
| Apr 15, 2024 | 115.50 | 117.00 | 115.01 | 115.75 | 315,005 |
| Apr 12, 2024 | 115.50 | 116.00 | 115.05 | 115.50 | 103,270 |
Frp Advisory Group PLC Information
| Name | Frp Advisory Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BL9BW044 | Epic | FRP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 251.38 m | Prev Close | 119.50p |
| PE Ratio | 18.469861 | Market Cap | £299.77 m |
| Div Yield | 3.93 | Div per Share | £0.03 |
| EPS | £0.04 | Div Cover | 1.2552 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.119817 | DPS Growth (%) | 0.0732 |
| Current Ratio | 2.825503 | Quick Ratio | 2.825503 |
Frp Advisory Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/02/24 | BUY | Penelope Judd | CH | 39,995 @ £1.25 | £49,994.00 |
| 28/07/23 | SEXR | Gavin Jones | FD | 68,882 @ £1.18 | £81,281.00 |
| 28/07/23 | EXR | Gavin Jones | FD | 146,044 @ £0.00 | £0.00 |
| 24/03/23 | EXR | David Adams | RES | 62,500 @ £0.00 | £63.00 |
| 24/03/23 | EXR | Nigel Guy | RES | 68,750 @ £0.00 | £69.00 |
Frp Advisory Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 474.30 | 3.47 |
| Volution Group PLC | 426.00 | 2.90 |
| Hochschild Mining PLC | 153.41 | 1.59 |
| Apax Global Alpha Limited | 143.00 | 1.56 |
| Croda International PLC | 4,924.00 | 1.55 |
| Airtel Africa PLC | 108.20 | 1.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 253.80 | -5.51 |
| Petershill Partners PLC | 181.60 | -3.40 |
| Scottish Mortgage Investment Trust PLC | 801.44 | -2.76 |
| Dowlais Group PLC | 78.40 | -2.43 |
| Allianz Technology Trust PLC | 330.68 | -2.45 |
| St. James's Place PLC | 408.60 | -2.16 |