52.80p+0.10 (+0.19%)28 Mar 2024, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price52.50pHigh Price53.70p
Ask Price53.70pLow Price52.80p
Open Price52.80pSpread2.23%
Prev Close52.70pVolume18,140

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202452.5053.6052.0052.70137,549
Mar 26, 202452.0052.8051.5052.80873,370
Mar 25, 202453.0053.8351.7053.0078,722
Mar 22, 202453.8054.2052.0052.30352,592
Mar 21, 202455.0055.2053.8054.0095,580
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCIndexFTSE All Share
ISINGB00BCKFY513EpicFOXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Trading StatusRegular Trading
Shares in Issue301.29 mPrev Close52.70p
PE Ratio31Market Cap£159.08 m
Div Yield1.71Div per Share£0.01
EPS£0.01Div Cover1.8571
PEGn/aEPS Growth (%)0.00
ROCE0.027071DPS Growth (%)1.6111
Current Ratio0.731957Quick Ratio0.731957

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/23DRIPNigel RichCH1,333 @ £0.37£488.00
21/12/23DRIPNigel RichCH134 @ £0.38£51.00
29/09/23BUYNigel RichCH33,980 @ £0.37£12,437.00
26/09/23DRIPNigel RichCH6,525 @ £0.37£2,424.00
30/06/23BUYNigel RichCH32,728 @ £0.38£12,437.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News