Bid Price | 109.00p | High Price | 108.50p |
---|
Ask Price | 112.50p | Low Price | 108.50p |
---|
Open Price | 108.50p | Spread | 3.11% |
---|
Prev Close | 112.00p | Volume | 15,054 |
---|
Flowtech Fluidpower PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 100.50 | 114.55 | 100.00 | 112.00 | 235,949 |
Apr 23, 2024 | 100.00 | 101.54 | 98.00 | 99.35 | 108,273 |
Apr 22, 2024 | 99.00 | 99.62 | 95.20 | 98.00 | 10,690 |
Apr 19, 2024 | 98.54 | 98.69 | 97.53 | 97.50 | 93,061 |
Apr 18, 2024 | 97.00 | 99.00 | 94.20 | 97.60 | 96,893 |
More Flowtech Fluidpower PLC Historic Prices >Flowtech Fluidpower PLC Information
Name | Flowtech Fluidpower PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BM4NR742 | Epic | FLO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 61.49 m | Prev Close | 112.00p |
---|
PE Ratio | 23.696682 | Market Cap | £66.72 m |
---|
Div Yield | 1.88 | Div per Share | £0.02 |
---|
EPS | £0.02 | Div Cover | 1.0857 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019447 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.702243 | Quick Ratio | 1.301393 |
---|
Flowtech Fluidpower PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/02/24 | BUY | Roger McDowell | NED | 32,000 @ £0.81 | £25,840.00 |
01/02/24 | BUY | James Brooke | NED | 30,000 @ £0.80 | £24,107.00 |
31/08/23 | BUY | Roger McDowell | NED | 300,000 @ £0.83 | £247,800.00 |
31/08/23 | BUY | James Brooke | NED | 115,000 @ £0.83 | £94,990.00 |
31/08/23 | BUY | Michael England | CEO | 60,470 @ £0.83 | £49,948.00 |
More Flowtech Fluidpower PLC Director Deals >Flowtech Fluidpower PLC News