75.00p-2.50 (-3.23%)15 Apr 2024, 10:25
Share Price
Set up a new alert »Bid Price | 70.00p | High Price | 72.50p |
---|---|---|---|
Ask Price | 80.00p | Low Price | 72.00p |
Open Price | 75.00p | Spread | 12.50% |
Prev Close | 77.50p | Volume | 10,000 |
Fiske PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 15, 2024 | 75.00 | 72.50 | 72.00 | 75.00 | 10,000 |
Apr 12, 2024 | 77.50 | 72.00 | 72.00 | 77.50 | 7,500 |
Fiske PLC Information
Name | Fiske PLC | Index | |
---|---|---|---|
ISIN | GB0003353157 | Epic | FKE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Capital Markets | Sector | Financial Services |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 11.83 m | Prev Close | 77.50p |
PE Ratio | 15 | Market Cap | £8.87 m |
Div Yield | 0.33 | Div per Share | £0.00 |
EPS | £0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.036049 | DPS Growth (%) | 0 |
Current Ratio | 2.458031 | Quick Ratio | 2.458031 |
Fiske PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/04/24 | BUY | Tony Pattison | NED | 5,000 @ £0.73 | £3,625.00 |
06/03/24 | BUY | Tony Pattison | NED | 10,000 @ £0.85 | £8,500.00 |
22/02/24 | SELL | Alexander Harrison | NED | 30,000 @ £0.80 | £24,000.00 |
19/02/24 | BUY | Tony Pattison | NED | 15,000 @ £0.69 | £10,350.00 |
16/02/24 | BUY | Martin Perrin | NED | 10,600 @ £0.65 | £6,890.00 |
Fiske PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.