Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -233.28 | -2.14 | 1.03 | -3.09 | 23.97 | 63.79 |
| Automobiles & Parts | 7.45 | 0.60 | 3.44 | -5.28 | -21.60 | -25.76 |
| Banks | 9.60 | 0.24 | 4.73 | 5.03 | 8.77 | 14.25 |
| Beverages | -151.61 | -0.68 | 0.33 | -2.96 | -1.20 | -22.99 |
| Chemicals | 72.62 | 0.79 | -1.83 | -5.26 | -3.76 | -23.08 |
| Construction & Materials | -98.66 | -1.00 | 1.94 | -0.50 | 4.49 | 19.44 |
| Electricity | 44.59 | 0.45 | 2.99 | 3.00 | -9.09 | -10.43 |
| Electronic & Electrical Equip. | -78.65 | -0.81 | 0.34 | -4.87 | -3.67 | -2.96 |
| Equity Investment Instruments | -90.40 | -0.77 | 1.29 | -0.82 | 0.84 | 5.49 |
| Food & Drug Retailers | 87.11 | 2.29 | 6.32 | 0.12 | -3.08 | -13.27 |
| Food Producers | -36.97 | -0.46 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | -14.79 | -0.25 | 3.33 | -1.21 | -2.34 | -6.36 |
| General Financial | -41.95 | -0.30 | -3.32 | -8.10 | -5.52 | 7.66 |
| General Industrials | -72.23 | -1.05 | 0.17 | -0.97 | 0.03 | 5.18 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 2.74 | 0.02 | 1.37 | -5.28 | -4.72 | 9.14 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -161.32 | -1.18 | -3.22 | -8.82 | -5.12 | -10.53 |
| Industrial Metals | 113.42 | 1.66 | 2.31 | 12.19 | 1.92 | 2.62 |
| Industrial Transportation | 5.73 | 0.14 | 2.28 | 3.37 | 5.10 | 21.12 |
| Life Insurance | -104.77 | -1.80 | 1.91 | -6.77 | -8.26 | -18.79 |
| Media | -106.46 | -0.90 | -0.06 | -3.91 | 5.08 | 12.74 |
| Mining | -241.50 | -2.30 | -3.38 | 17.74 | 3.79 | -11.40 |
| Mobile Telecommunications | -6.18 | -0.34 | 3.18 | 0.70 | -4.69 | -24.30 |
| Nonlife Insurance | -14.47 | -0.39 | 2.21 | -4.04 | 8.93 | 15.06 |
| Oil & Gas Producers | 7.24 | 0.08 | 2.08 | 8.78 | 12.57 | 10.52 |
| Personal Goods | 0.09 | 0.00 | 0.15 | -3.68 | -26.51 | -56.48 |
| Pharmaceuticals & Biotech. | 804.37 | 3.67 | 7.67 | 7.98 | 11.86 | 0.90 |
| Real Estate & Investment Servic | -27.25 | -1.26 | -0.67 | -7.36 | -7.63 | -7.70 |
| Real Estate Investment Trusts | -8.13 | -0.37 | 1.54 | -4.06 | -8.00 | -2.60 |
| Software & Computer Services | -14.60 | -0.61 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | -26.30 | -0.25 | -0.92 | -4.54 | -0.25 | 0.25 |
| Tobacco | 2.19 | 0.01 | 3.32 | 0.03 | 1.75 | -17.02 |
| Travel & Leisure | -38.83 | -0.51 | 2.17 | -6.05 | 0.96 | 0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,486.50 | 12.77 |
| Astrazeneca PLC | 12,002.00 | 5.73 |
| Barclays PLC | 199.10 | 4.16 |
| Unilever PLC | 4,024.00 | 4.17 |
| Antofagasta PLC | 2,213.00 | 2.17 |
| Croda International PLC | 4,743.00 | 1.91 |
| Persimmon PLC | 1,304.00 | 0.93 |
| Intertek Group PLC | 4,978.00 | 0.57 |
| Easyjet PLC | 539.20 | 0.56 |
| Sse PLC | 1,659.50 | 0.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.30 | -5.75 |
| Wpp PLC | 777.80 | -3.23 |
| St. James's Place PLC | 431.00 | -2.93 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| Schroders PLC | 358.00 | -2.51 |
| Bae Systems PLC | 1,332.50 | -2.27 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Scottish Mortgage Investment Trust PLC | 818.34 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
