137.50p-2.50 (-1.79%)28 Mar 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price135.00pHigh Price145.00p
Ask Price140.00pLow Price130.00p
Open Price140.00pSpread3.57%
Prev Close140.00pVolume40,251

Faron Pharmaceuticals Oy Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024140.00145.00130.00137.5040,251
Mar 27, 2024142.50141.80137.59140.0010,515
Mar 26, 2024145.00150.00138.53142.5089,665
Mar 25, 2024145.00150.00140.00145.0041,486
Mar 22, 2024147.50155.00140.00145.0023,497
More Faron Pharmaceuticals Oy Historic Prices >

Faron Pharmaceuticals Oy Information

NameFaron Pharmaceuticals OyIndexFTSE AIM All Share
ISINFI4000153309EpicFARN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS1,000Trading StatusClosed
Shares in Issue68.81 mPrev Close140.00p
PE RatioMarket Cap£94.61 m
Div Yield0Div per Share€NaN
EPS-€0.22Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.076217Quick Ratio1.076217

Faron Pharmaceuticals Oy Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/23TINMarie-Louise FjallskogNED35,000 @ £0.00£0.00
31/08/23EXRJohn PoulosNED20,000 @ £0.93£18,600.00
08/04/22BUYMarkku JalkanenCEO25,000 @ €2.82€70,533.00
07/04/21EXRToni HanninenFD40,000 @ €1.09€43,600.00
08/07/20BUYToni HanninenFD4,400 @ €3.51€15,444.00
More Faron Pharmaceuticals Oy Director Deals >

Faron Pharmaceuticals Oy News