438.40p+10.80 (+2.53%)28 Mar 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price437.80pHigh Price439.00p
Ask Price438.60pLow Price424.60p
Open Price439.00pSpread0.18%
Prev Close427.60pVolume91,361

Volution Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024422.20437.20422.20427.60336,087
Mar 26, 2024439.00439.00420.20431.80247,296
Mar 25, 2024421.00435.20421.00423.20157,229
Mar 22, 2024433.00433.80425.60428.80276,344
Mar 21, 2024440.80440.80421.40433.20123,035
More Volution Group PLC Historic Prices >

Volution Group PLC Information

NameVolution Group PLCIndexFTSE 250
ISINGB00BN3ZZ526EpicFAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue197.79 mPrev Close427.60p
PE Ratio20.169811Market Cap£867.13 m
Div Yield1.87Div per Share£0.06
EPS£0.11Div Cover2.0000
PEGn/aEPS Growth (%)0.00
ROCE0.070205DPS Growth (%)0.1194
Current Ratio1.912732Quick Ratio1.065056

Volution Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/23SEXRRonnie GeorgeCEO144,480 @ £4.10£591,963.00
15/11/23EXRRonnie GeorgeCEO306,642 @ £0.00£0.00
23/10/23BUYJonathan DavisNED5,000 @ £3.44£17,177.00
13/10/23EXRRonnie GeorgeCEO485,675 @ £0.00£0.00
13/10/23SEXRRonnie GeorgeCEO228,840 @ £3.79£867,784.00
More Volution Group PLC Director Deals >

Volution Group PLC News