2.75p-2.25 (-45.00%)28 Mar 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.00pHigh Price4.49p
Ask Price3.50pLow Price2.65p
Open Price5.00pSpread42.86%
Prev Close5.00pVolume151,626

Fireangel Safety Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 26, 20245.256.006.005.25133
Mar 25, 20245.255.715.715.254,271
Mar 21, 20245.255.754.755.254,000
More Fireangel Safety Technology Group PLC Historic Prices >

Fireangel Safety Technology Group PLC Information

NameFireangel Safety Technology Group PLCIndexFTSE AIM All Share
ISINGB0030508757EpicFA.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue302.32 mPrev Close5.00p
PE RatioMarket Cap£8.31 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.166166DPS Growth (%)0
Current Ratio1.327135Quick Ratio0.710587

Fireangel Safety Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/23PLACJonathan KempsterRES188,910 @ £0.05£9,540.00
30/06/23PLACSimon HerrickRES188,910 @ £0.05£9,540.00
30/06/23PLACGraham WhitworthCEO202,307 @ £0.05£10,217.00
30/06/23PLACAndrew BlazyeCH7,556,375 @ £0.05£381,597.00
30/06/23PLACZoe FoxRES188,910 @ £0.05£9,540.00
More Fireangel Safety Technology Group PLC Director Deals >

Fireangel Safety Technology Group PLC News