easyJet Share Price (EZJ)

1,161.50 -10.50 (-0.90%) delayed: 8:22PM GMT
Bid price 1,161.00 Open price 1,180.50
Ask price 1,161.50 Prev close 1,161.50
High price 1,201.50 Spread 0.04%
Low price 1,160.70 Volume 3,370,891

Register now for FREE live easyJet share prices, easyJet stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get easyJet Level 2 Data, indepth research tools and investor commentary for easyJet (EZJ) and other London Stock Exchange equities.

easyJet Share Price Chart

Advanced Charts >>

Register now for FREE easyJet share price charts

easyJet Share Price Information

Name easyJet Epic EZJ
Sector Travel & Leisure ISIN GB00B7KR2P84
Activites Budget airline operator. Index FTSE 100

easyJet Key Numbers

Latest Share Price (p) 1,161.50 Net Gearing (%) n/a
Market Capitalisation (£m) 4,655.28 Gross Gearing (%) n/a
Shares in issue (m) 397.21 Debt Ratio n/a
P/E Ratio 12.89 Debt-to-Equity Ratio n/a
Total dividends per share (p) n/a Assets / Equity Ratio n/a
Dividend Yield (%) 5.00 Price to book value n/a
Dividend cover (x) 1.55 ROCE (%) n/a
Earning per share (p) 90.90 EPS Growth (%) n/a
52 week high / low 1,808.50 / 1,030.00 DPS Growth (%) n/a

easyJet Director Deals

Dec.Date Type Director Pos No. of Shares
11/01/2019 BUY Andrew Findlay FD 13
11/01/2019 BUY Chris Browne RES 13
22/11/2018 BUY Andrew Findlay FD 13,000
22/11/2018 SELL Andrew Findlay FD 9,500
27/12/2017 BUY Andrew Findlay FD 113

More easyJet Director Deals >>

easyJet Company News

11:40 18/01/2019

Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC

JP Morgan Cazenove today downgrades its investment rating on easyJet PLC (LON:EZJ) to neutral (from overweight) and cut its price target to 1450p (from 1800p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk

16:48 17/01/2019

Trade war worries stall global markets

Global equities were subdued amid concerns that trade war tensions could get worse. This followed reports US federal prosecutors are investigating Chinese firm Huawei on allegations that it has been stealing trade secrets. The FTSE 100 dipped 0.4% to 6,834 as Brexit uncertainty also weighed on...

12:04 17/01/2019

FTSE 100's slide accelerates

Some renewed strength in sterling and reports of a US criminal probe into China's Huawei, potentially inflaming trade tensions between the two countries, saw the FTSE 100 trade 0.6% lower at 6,818.53 by midday. US futures also suggest a pullback on Wall Street later. Broadcaster ITV was down...

More easyJet Company News >>

Register now for FREE easyJet company news

easyJet Share Price Discussions

2 months ago

Easyjet - on for a bounce? (EZJ)

Just a heads-up for any traders out there. Easyjet seems to be bouncing back after its 20% fall during the week. MM's seem to be walking the price up. Right now we have EZJ Bid: 608.5p Offer: 609p Change: 11, was up 13 a few minutes back.

more than 1 year ago

Easyjet - growth to take-off (EZJ)

March passenger and load figures confirm growth trend at Europe's main budget airline. Present share price may provide a good medium term buying opportunity, given recent broker upgrades to 380pence. Consensus EPS for Sep 04 is 20.7p, rising to 26.8p in 05, and 35.3p in 06. Given the...

more than 1 year ago

people cancel winter hols...no snow could mean bad news for Easyjet (EZJ)

Fake snow in Alps, Moscow blooms: green Christmas? Tue Dec 12, 2006 1:25pm ET GENEVA, Dec 12 (Reuters - Alpine ski resorts are churning out artificial snow, daisies are flowering by the Kremlin in Moscow and retailers are fretting that Europeans are simply too warm to go Christmas shopping...

Register now for FREE easyJet share price discussions