easyJet Share Price (EZJ)

1,744.50 -7.00 (-0.40%) delayed: 11:10AM BST
Bid price 1,744.00 Open price 1,749.00
Ask price 1,744.50 Prev close 1,744.50
High price 1,753.50 Spread 0.03%
Low price 1,732.00 Volume 3,180,535

Register now for FREE live easyJet share prices, easyJet stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get easyJet Level 2 Data, indepth research tools and investor commentary for easyJet (EZJ) and other London Stock Exchange equities.

easyJet Share Price Chart

Advanced Charts >>

Register now for FREE easyJet share price charts

easyJet Share Price Information

Name easyJet Epic EZJ
Sector Travel & Leisure ISIN GB00B7KR2P84
Activites Budget airline operator. Index FTSE 100

easyJet Key Numbers

Latest Share Price (p) 1,744.50 Net Gearing (%) 41.17
Market Capitalisation (£m) 6,957.10 Gross Gearing (%) 53.07
Shares in issue (m) 397.21 Debt Ratio 34.85
P/E Ratio 22.63 Debt-to-Equity Ratio 0.47
Total dividends per share (p) 40.90 Assets / Equity Ratio 2.13
Dividend Yield (%) 2.34 Price to book value 2.48
Dividend cover (x) 1.89 ROCE (%) 8.95
Earning per share (p) 77.40 EPS Growth (%) -28.60
52 week high / low 1,768.00 / 1,136.00 DPS Growth (%) -23.98

easyJet Director Deals

Dec.Date Type Director Pos No. of Shares
27/12/2017 BUY Andrew Findlay FD 113
20/12/2017 EXR Andrew Findlay FD 6,882
20/12/2017 SEXR Andrew Findlay FD 3,243
06/12/2017 BUY Johan Lundgren CEO 20,000
30/11/2017 BUY Andrew Findlay FD 115

More easyJet Director Deals >>

easyJet Company News

12:20 17/05/2018

Broker Forecast - AlphaValue issues a broker note on easyJet PLC

AlphaValue today upgrades its investment rating on easyJet PLC (LON:EZJ) to add (from reduce). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk

16:42 15/05/2018

Weak sterling keeps FTSE afloat as US stocks dive

The FTSE 100 gained 0.3% to 7,732.87 as the weaker pound boosted the relative value of constituents' overseas earnings. Sterling fell on a mixed UK jobs and earnings figures from the Office for National Statistics. The ONS has revealed that in the three months to March, wages rose by 2.9%...

13:37 15/05/2018

Half-year Report - Replacement

/* */ RNS Number : 1563O easyJet PLC 15 May 2018   An amendment to the 'Half Year Report' announcement released on 15 May at 07:00 under RNS No 0430O has been made. In the table on page 2, the £222m in the 3rd column has been corrected to £220m.  All other...

More easyJet Company News >>

Register now for FREE easyJet company news

easyJet Share Price Discussions

6 months ago

Easyjet - on for a bounce? (EZJ)

Just a heads-up for any traders out there. Easyjet seems to be bouncing back after its 20% fall during the week. MM's seem to be walking the price up. Right now we have EZJ Bid: 608.5p Offer: 609p Change: 11, was up 13 a few minutes back.

more than 1 year ago

Easyjet - growth to take-off (EZJ)

March passenger and load figures confirm growth trend at Europe's main budget airline. Present share price may provide a good medium term buying opportunity, given recent broker upgrades to 380pence. Consensus EPS for Sep 04 is 20.7p, rising to 26.8p in 05, and 35.3p in 06. Given the...

more than 1 year ago

people cancel winter hols...no snow could mean bad news for Easyjet (EZJ)

Fake snow in Alps, Moscow blooms: green Christmas? Tue Dec 12, 2006 1:25pm ET GENEVA, Dec 12 (Reuters - Alpine ski resorts are churning out artificial snow, daisies are flowering by the Kremlin in Moscow and retailers are fretting that Europeans are simply too warm to go Christmas shopping...

Register now for FREE easyJet share price discussions