easyJet Share Price (EZJ)

1,439.00 -17.00 (-1.17%) delayed: 8:38PM GMT
Bid price 1,437.00 Open price 1,458.00
Ask price 1,439.00 Prev close 1,439.00
High price 1,460.00 Spread 0.14%
Low price 1,416.00 Volume 2,646,520

Register now for FREE live easyJet share prices, easyJet stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get easyJet Level 2 Data, indepth research tools and investor commentary for easyJet (EZJ) and other London Stock Exchange equities.

easyJet Share Price Chart

Advanced Charts >>

Register now for FREE easyJet share price charts

easyJet Share Price Information

Name easyJet Epic EZJ
Sector Travel & Leisure ISIN GB00B7KR2P84
Activites Budget airline operator. Index FTSE 100

easyJet Key Numbers

Latest Share Price (p) 1,439.00 Net Gearing (%) 41.17
Market Capitalisation (£m) 5,783.35 Gross Gearing (%) 53.07
Shares in issue (m) 397.21 Debt Ratio 34.85
P/E Ratio 18.81 Debt-to-Equity Ratio 0.47
Total dividends per share (p) 40.90 Assets / Equity Ratio 2.13
Dividend Yield (%) 2.81 Price to book value 2.06
Dividend cover (x) 1.89 ROCE (%) 8.95
Earning per share (p) 77.40 EPS Growth (%) -28.60
52 week high / low 1,468.00 / 906.50 DPS Growth (%) -23.98

easyJet Director Deals

Dec.Date Type Director Pos No. of Shares
06/12/2017 BUY Johan Lundgren CEO 20,000
30/11/2017 BUY Andrew Findlay FD 115
31/10/2017 BUY Andrew Findlay FD 122
29/09/2017 BUY Andrew Findlay FD 133
31/08/2017 BUY Andrew Findlay FD 135

More easyJet Director Deals >>

easyJet Company News

16:59 06/12/2017

Pound drops on lack of Brexit impact assessment

Investors were shocked by the admission that Brexit Secretary David Davis did not carry out an assessment of the impact on the UK when it leaves the European Union. This hit the pound, down 0.4% against the dollar at the time of writing, which was a positive for blue-chip companies who generate...

15:10 06/12/2017

Director Deals - easyJet PLC (EZJ)

Johan Lundgren, Chief Executive Officer, bought 20,000 shares in the company on the 6th December 2017 at a price of 1442.00p. The Director now holds 20,000 shares. Story provided by StockMarketWire.com Director deals data provided by www.directorsholdings.com

13:51 06/12/2017

Director/PDMR Shareholding

RNS Number : 5859Y easyJet PLC 06 December 2017   easyJet plc ("the Company")   Director/PDMR Shareholding   6 December 2017   The Company announces that it received notification on 6 December 2017 that Johan Lundgren, Chief Executive Officer, acquired...

More easyJet Company News >>

Register now for FREE easyJet company news

easyJet Share Price Discussions

1 months ago

Easyjet - on for a bounce? (EZJ)

Just a heads-up for any traders out there. Easyjet seems to be bouncing back after its 20% fall during the week. MM's seem to be walking the price up. Right now we have EZJ Bid: 608.5p Offer: 609p Change: 11, was up 13 a few minutes back.

more than 1 year ago

Easyjet - growth to take-off (EZJ)

March passenger and load figures confirm growth trend at Europe's main budget airline. Present share price may provide a good medium term buying opportunity, given recent broker upgrades to 380pence. Consensus EPS for Sep 04 is 20.7p, rising to 26.8p in 05, and 35.3p in 06. Given the...

more than 1 year ago

people cancel winter hols...no snow could mean bad news for Easyjet (EZJ)

Fake snow in Alps, Moscow blooms: green Christmas? Tue Dec 12, 2006 1:25pm ET GENEVA, Dec 12 (Reuters - Alpine ski resorts are churning out artificial snow, daisies are flowering by the Kremlin in Moscow and retailers are fretting that Europeans are simply too warm to go Christmas shopping...

Register now for FREE easyJet share price discussions