easyJet Share Price (EZJ)

1,135.00 +7.00 (+0.62%) delayed: 8:26PM BST
Bid price 1,134.00 Open price 1,120.00
Ask price 1,136.00 Prev close 1,135.00
High price 1,142.00 Spread 0.18%
Low price 1,104.00 Volume 2,895,299

Register now for FREE live easyJet share prices, easyJet stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get easyJet Level 2 Data, indepth research tools and investor commentary for easyJet (EZJ) and other London Stock Exchange equities.

easyJet Share Price Chart

Advanced Charts >>

Register now for FREE easyJet share price charts

easyJet Share Price Information

Name easyJet Epic EZJ
Sector Travel & Leisure ISIN GB00B7KR2P84
Activites Budget airline operator. Index FTSE 100

easyJet Key Numbers

Latest Share Price (p) 1,135.00 Net Gearing (%) 37.77
Market Capitalisation (£m) 4,480.51 Gross Gearing (%) 50.74
Shares in issue (m) 397.21 Debt Ratio 31.03
P/E Ratio 10.41 Debt-to-Equity Ratio 0.44
Total dividends per share (p) 53.80 Assets / Equity Ratio 2.03
Dividend Yield (%) 4.77 Price to book value 1.65
Dividend cover (x) 2.91 ROCE (%) 12.59
Earning per share (p) 108.40 EPS Growth (%) -22.07
52 week high / low 1,566.00 / 812.00 DPS Growth (%) -2.54

easyJet Director Deals

Dec.Date Type Director Pos No. of Shares
31/03/2017 BUY Andrew Findlay FD 160
01/03/2017 BUY Andrew Findlay FD 172
25/01/2017 EXR Carolyn McCall CEO 345,446
25/01/2017 SEXR Carolyn McCall CEO 162,767
22/12/2016 EXR Andrew Findlay FD 28,947

More easyJet Director Deals >>

easyJet Company News

11:50 13/04/2017

Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC

Deutsche Bank today reaffirms its hold investment rating on easyJet PLC (LON:EZJ) and raised its price target to 1125p (from 915p). Story provided by StockMarketWire.com

17:55 11/04/2017

Director/PDMR Shareholding

RNS Number : 2534C easyJet PLC 11 April 2017   easyJet plc ("the Company")   Director/PDMR Shareholding   11 April 2017   On 11 April 2017, Equiniti Share Plan Trustees Limited (the "Trustee"), as the Trustee of the Company's easyJet plc Share Incentive Plan...

11:55 06/04/2017

Ex-dividends drag on FTSE

Several blue-chips went ex-dividend including high street bank Lloyds (LLOY), gambling firm Paddy Power Betfair (PPB), publishing firm Pearson (PSON) and pharmaceutical business Hikma (HIK). This dragged the FTSE 100 down 0.3% to 7,309, with oil colossus BP (BP.) contributing to the...

More easyJet Company News >>

Register now for FREE easyJet company news

easyJet Share Price Discussions

1 months ago

Easyjet - on for a bounce? (EZJ)

Just a heads-up for any traders out there. Easyjet seems to be bouncing back after its 20% fall during the week. MM's seem to be walking the price up. Right now we have EZJ Bid: 608.5p Offer: 609p Change: 11, was up 13 a few minutes back.

more than 1 year ago

Easyjet - growth to take-off (EZJ)

March passenger and load figures confirm growth trend at Europe's main budget airline. Present share price may provide a good medium term buying opportunity, given recent broker upgrades to 380pence. Consensus EPS for Sep 04 is 20.7p, rising to 26.8p in 05, and 35.3p in 06. Given the...

more than 1 year ago

people cancel winter hols...no snow could mean bad news for Easyjet (EZJ)

Fake snow in Alps, Moscow blooms: green Christmas? Tue Dec 12, 2006 1:25pm ET GENEVA, Dec 12 (Reuters - Alpine ski resorts are churning out artificial snow, daisies are flowering by the Kremlin in Moscow and retailers are fretting that Europeans are simply too warm to go Christmas shopping...

Register now for FREE easyJet share price discussions