easyJet Share Price (EZJ)

1,261.50 -13.50 (-1.06%) delayed: 11:32AM BST
Bid price 1,261.00 Open price 1,282.00
Ask price 1,262.00 Prev close 1,275.00
High price 1,289.00 Spread 0.08%
Low price 1,251.00 Volume 1,033,603

Register now for FREE live easyJet share prices, easyJet stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get easyJet Level 2 Data, indepth research tools and investor commentary for easyJet (EZJ) and other London Stock Exchange equities.

easyJet Share Price Chart

Advanced Charts >>

Register now for FREE easyJet share price charts

easyJet Share Price Information

Name easyJet Epic EZJ
Sector Travel & Leisure ISIN GB00B7KR2P84
Activites Budget airline operator. Index FTSE 100

easyJet Key Numbers

Latest Share Price (p) 1,261.50 Net Gearing (%) 37.77
Market Capitalisation (£m) 5,064.40 Gross Gearing (%) 50.74
Shares in issue (m) 397.21 Debt Ratio 31.03
P/E Ratio 11.76 Debt-to-Equity Ratio 0.44
Total dividends per share (p) 53.80 Assets / Equity Ratio 2.03
Dividend Yield (%) 4.22 Price to book value 1.87
Dividend cover (x) 2.01 ROCE (%) 12.59
Earning per share (p) 108.40 EPS Growth (%) -22.07
52 week high / low 1,444.00 / 812.00 DPS Growth (%) -2.54

easyJet Director Deals

Dec.Date Type Director Pos No. of Shares
30/06/2017 BUY Andrew Findlay FD 119
31/05/2017 BUY Andrew Findlay FD 115
28/04/2017 BUY Andrew Findlay FD 140
31/03/2017 BUY Andrew Findlay FD 160
01/03/2017 BUY Andrew Findlay FD 172

More easyJet Director Deals >>

easyJet Company News

08:50 21/07/2017

Broker Forecast - HSBC issues a broker note on easyJet PLC

HSBC today reaffirms its buy investment rating on easyJet PLC (LON:EZJ) and raised its price target to 1600p (from 1550p). Story provided by StockMarketWire.com

16:41 20/07/2017

$50 Brent crude price draws investors back to oil stocks

A recovery in oil prices back to $50 lifted shares in oil giants Royal Dutch Shell (RDSB) and BP (BP.) which in turn helped to drive up the FTSE 100. The index closed at 7,489, up 58 points on the day. Royal Dutch Shell rallied by 1.5% to £21.06 and BP moved 1% higher to 450.61p. Both companies...

11:52 20/07/2017

BP and Shell push the FTSE higher

Oil giants BP (BP.) and Royal Dutch Shell (RDSB) led the FTSE 100 higher, despite subdued oil prices. BP and Royal Dutch Shell rallied 1.1% to 451.6p and £20.99. Both companies are among the biggest in terms of market cap, meaning any share price movements can impact the overall index. Brent...

More easyJet Company News >>

Register now for FREE easyJet company news

easyJet Share Price Discussions

2 months ago

Easyjet - on for a bounce? (EZJ)

Just a heads-up for any traders out there. Easyjet seems to be bouncing back after its 20% fall during the week. MM's seem to be walking the price up. Right now we have EZJ Bid: 608.5p Offer: 609p Change: 11, was up 13 a few minutes back.

more than 1 year ago

Easyjet - growth to take-off (EZJ)

March passenger and load figures confirm growth trend at Europe's main budget airline. Present share price may provide a good medium term buying opportunity, given recent broker upgrades to 380pence. Consensus EPS for Sep 04 is 20.7p, rising to 26.8p in 05, and 35.3p in 06. Given the...

more than 1 year ago

people cancel winter hols...no snow could mean bad news for Easyjet (EZJ)

Fake snow in Alps, Moscow blooms: green Christmas? Tue Dec 12, 2006 1:25pm ET GENEVA, Dec 12 (Reuters - Alpine ski resorts are churning out artificial snow, daisies are flowering by the Kremlin in Moscow and retailers are fretting that Europeans are simply too warm to go Christmas shopping...

Register now for FREE easyJet share price discussions