531.20p-2.80 (-0.52%)19 Mar 2024, 08:50
Share Price
Set up a new alert »Bid Price | 530.60p | High Price | 534.40p |
---|---|---|---|
Ask Price | 531.20p | Low Price | 528.00p |
Open Price | 530.00p | Spread | 0.11% |
Prev Close | 534.00p | Volume | 135,017 |
Easyjet PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 530.40 | 542.80 | 526.60 | 534.00 | 2,765,495 |
Mar 15, 2024 | 521.60 | 537.20 | 520.00 | 529.60 | 20,807,069 |
Mar 14, 2024 | 540.00 | 540.00 | 518.60 | 519.20 | 5,592,645 |
Mar 13, 2024 | 543.80 | 548.80 | 534.20 | 537.40 | 3,191,445 |
Mar 12, 2024 | 552.80 | 555.00 | 535.80 | 542.40 | 3,223,099 |
Easyjet PLC Information
Name | Easyjet PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B7KR2P84 | Epic | EZJ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Airlines | Sector | Industrials |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 753.10 m | Prev Close | 534.00p |
PE Ratio | 12.40281 | Market Cap | £4.00 bn |
Div Yield | 0.85 | Div per Share | £0.00 |
EPS | £0.84 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.11247 | DPS Growth (%) | 0 |
Current Ratio | 0.996622 | Quick Ratio | 0.777992 |
Easyjet PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
22/02/24 | BUY | Harald Eisenacher | NED | 3,000 @ €6.45 | €19,350.00 |
13/02/24 | BUY | Kenton Jarvis | FD | 27 @ £5.46 | £147.00 |
11/01/24 | BUY | Kenton Jarvis | FD | 29 @ £5.14 | £149.00 |
02/01/24 | BUY | Catherine Bradley | NED | 10,000 @ £5.07 | £50,700.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 371.07 | 11.03 |
Trustpilot Group PLC | 226.00 | 10.14 |
Puretech Health PLC | 223.82 | 9.72 |
Unilever PLC | 3,989.00 | 4.66 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Hollywood Bowl Group PLC | 334.50 | 2.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 211.20 | -5.71 |
Diversified Energy Company PLC | 876.00 | -5.14 |
Reckitt Benckiser Group PLC | 4,400.00 | -3.83 |
Essentra PLC | 167.90 | -3.28 |
Helios Towers PLC | 79.72 | -2.18 |
Fidelity Emerging Markets Limited | 647.10 | -2.18 |