531.20p-2.80 (-0.52%)19 Mar 2024, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price530.60pHigh Price534.40p
Ask Price531.20pLow Price528.00p
Open Price530.00pSpread0.11%
Prev Close534.00pVolume135,017

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024530.40542.80526.60534.002,765,495
Mar 15, 2024521.60537.20520.00529.6020,807,069
Mar 14, 2024540.00540.00518.60519.205,592,645
Mar 13, 2024543.80548.80534.20537.403,191,445
Mar 12, 2024552.80555.00535.80542.403,223,099
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCIndexFTSE 250
ISINGB00B7KR2P84EpicEZJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAirlinesSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue753.10 mPrev Close534.00p
PE Ratio12.40281Market Cap£4.00 bn
Div Yield0.85Div per Share£0.00
EPS£0.84Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.11247DPS Growth (%)0
Current Ratio0.996622Quick Ratio0.777992

Easyjet PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYKenton JarvisFD28 @ £5.48£153.00
22/02/24BUYHarald EisenacherNED3,000 @ €6.45€19,350.00
13/02/24BUYKenton JarvisFD27 @ £5.46£147.00
11/01/24BUYKenton JarvisFD29 @ £5.14£149.00
02/01/24BUYCatherine BradleyNED10,000 @ £5.07£50,700.00
More Easyjet PLC Director Deals >

Easyjet PLC News