3,339.00p-23.00 (-0.68%)19 Mar 2024, 08:09
Share Price
Set up a new alert »Bid Price | 3335.00p | High Price | 3357.00p |
---|---|---|---|
Ask Price | 3338.00p | Low Price | 3338.00p |
Open Price | 3349.00p | Spread | 0.09% |
Prev Close | 3362.00p | Volume | 15,704 |
Experian PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3344.00 | 3371.00 | 3321.00 | 3362.00 | 1,224,681 |
Mar 15, 2024 | 3330.00 | 3355.00 | 3307.00 | 3339.00 | 4,170,472 |
Mar 14, 2024 | 3384.00 | 3392.00 | 3326.18 | 3351.00 | 1,267,048 |
Mar 13, 2024 | 3413.00 | 3413.00 | 3371.00 | 3378.00 | 4,036,711 |
Mar 12, 2024 | 3373.00 | 3413.00 | 3352.00 | 3407.00 | 1,857,310 |
Experian PLC Information
Name | Experian PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B19NLV48 | Epic | EXPN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Consulting Services | Sector | Industrials |
EMS | 750 | Trading Status | Regular Trading |
Shares in Issue | 918.91 m | Prev Close | 3362.00p |
PE Ratio | 37.927984 | Market Cap | £30.70 bn |
Div Yield | 1.31 | Div per Share | $0.37 |
EPS | $0.62 | Div Cover | 1.6530 |
PEG | 1.3225 | EPS Growth (%) | 0.00 |
ROCE | 0.07533 | DPS Growth (%) | 0.0931 |
Current Ratio | 0.649222 | Quick Ratio | 0.631188 |
Experian PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/02/24 | SELL | Jonathan Howell | NED | 2,318 @ £34.20 | £79,266.00 |
06/02/24 | BUY | Esther Lee | NED | 3,206 @ $41.93 | $134,428.00 |
17/01/24 | SELL | Craig Boundy | ED | 226,166 @ £31.92 | £7,218,720.00 |
25/07/23 | DRIP | Esther Lee | NED | 7 @ $39.11 | $274.00 |
22/06/23 | BUY | Esther Lee | NED | 825 @ $37.71 | $31,111.00 |
Experian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 368.60 | 10.29 |
Puretech Health PLC | 218.90 | 7.30 |
Unilever PLC | 4,021.50 | 5.51 |
Trustpilot Group PLC | 217.17 | 5.84 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Genus PLC | 1,789.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 213.60 | -4.64 |
Diversified Energy Company PLC | 886.10 | -4.05 |
Reckitt Benckiser Group PLC | 4,442.00 | -2.91 |
Essentra PLC | 169.60 | -2.30 |
Hays PLC | 92.90 | -1.69 |
AJ Bell PLC | 295.00 | -1.67 |