Exillon Energy Share Price (EXI)

57.40 -7.10 (-11.01%) delayed: 1:03PM GMT
Bid price 56.80 Open price 64.20
Ask price 58.00 Prev close 64.50
High price 64.20 Spread 2.07%
Low price 50.00 Volume 63,528

Register now for FREE live Exillon Energy share prices, Exillon Energy stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Exillon Energy Level 2 Data, indepth research tools and investor commentary for Exillon Energy (EXI) and other London Stock Exchange equities.

Exillon Energy Share Price Chart

Advanced Charts >>

Register now for FREE Exillon Energy share price charts

Exillon Energy Share Price Information

Name Exillon Energy Epic EXI
Sector Oil & Gas Producers ISIN IM00B58FMW76
Activites Exillon Energy plc is an Isle of Man company, with headquarters in Dubai and offices in Russia. Exillon Energy plc is an independent oil company with upstream operations located in two oil rich regions of northern Russia, Timan-Pechora and West Siberia. These established petroleum provinces have well-developed regional infrastructure, including all season roads and pipeline networks. Index n/a

Exillon Energy Key Numbers

Latest Share Price (p) 57.40 Net Gearing (%) 25.95
Market Capitalisation (£m) 104.18 Gross Gearing (%) 26.71
Shares in issue (m) 161.51 Debt Ratio 7.38
P/E Ratio 2.15 Debt-to-Equity Ratio 0.22
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.37
Dividend Yield (%) 0.00 Price to book value 0.20
Dividend cover (x) 0.00 ROCE (%) 11.45
Earning per share (p) 30.00 EPS Growth (%) 20.00
52 week high / low 105.00 / 60.20 DPS Growth (%) n/a

Exillon Energy Director Deals

Dec.Date Type Director Pos No. of Shares
15/05/2012 BUY David Herbert RES 42,750
17/06/2011 BUY Stuard Detmer RES 10,000
16/06/2011 BUY David Herbert RES 12,046
30/06/2010 SELL Maksat Arip RES 9,740,953

More Exillon Energy Director Deals >>

Exillon Energy Company News

12:07 14/12/2018

Second Price Monitoring Extn

RNS Number : 5573K Exillon Energy Plc 14 December 2018   Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first...

12:02 14/12/2018

Price Monitoring Extension

RNS Number : 5559K Exillon Energy Plc 14 December 2018   Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the...

14:20 30/11/2018

October Production Report

RNS Number : 1014J Exillon Energy Plc 30 November 2018   Exillon Energy plc October Production Report   30   November 2018 - Exillon Energy plc ("Exillon Energy", the "Company" or the "Group") (EXI.LN), a London Premium listed oil producer with assets...

More Exillon Energy Company News >>

Register now for FREE Exillon Energy company news

Exillon Energy Share Price Discussions

more than 1 year ago

Exillon Energy (EXI)

This company seems to have something going for it with steady increases in petroleum output now averaging 16000 bopd, no debt, and a mere capitalisation of below £200 million at current price of £1.21. Do the maths. Looks Cheap! Am I missing something? This could well be a candidate for an...

Register now for FREE Exillon Energy share price discussions