Bid Price | 0.75p | High Price | 0.82p |
---|
Ask Price | 0.85p | Low Price | 0.82p |
---|
Open Price | 0.80p | Spread | 11.76% |
---|
Prev Close | 0.80p | Volume | 227,410 |
---|
Evgen Pharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 0.80 | 0.82 | 0.82 | 0.80 | 1,405,000 |
Apr 22, 2024 | 0.78 | 0.80 | 0.75 | 0.80 | 5,910,542 |
Apr 19, 2024 | 0.75 | 0.78 | 0.76 | 0.78 | 274,906 |
Apr 18, 2024 | 0.78 | 0.78 | 0.75 | 0.78 | 221,809 |
Apr 17, 2024 | 0.78 | 0.78 | 0.75 | 0.78 | 745,046 |
More Evgen Pharma PLC Historic Prices >Evgen Pharma PLC Information
Name | Evgen Pharma PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BSVYN304 | Epic | EVG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Post Trading |
---|
Shares in Issue | 427.35 m | Prev Close | 0.80p |
---|
PE Ratio | | Market Cap | £3.50 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.314575 | DPS Growth (%) | 0 |
---|
Current Ratio | 10.385542 | Quick Ratio | 10.385542 |
---|
Evgen Pharma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/04/24 | BUY | Huw Jones | CEO | 122,293 @ £0.01 | £1,761.00 |
05/04/24 | PLAC | Huw Jones | CEO | 3,000,000 @ £0.01 | £30,000.00 |
05/04/24 | PLAC | Susan Foden | NED | 600,000 @ £0.01 | £6,000.00 |
05/04/24 | PLAC | Toni Hanninen | FD | 1,000,000 @ £0.01 | £10,000.00 |
05/03/21 | PLAC | Richard Moulson | RES | 3,787 @ £0.08 | £303.00 |
More Evgen Pharma PLC Director Deals >Evgen Pharma PLC News