164.00p-9.60 (-5.53%)19 Mar 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price163.40pHigh Price172.00p
Ask Price164.40pLow Price161.60p
Open Price169.60pSpread0.61%
Prev Close173.60pVolume270,729

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024177.20177.20173.60173.60289,242
Mar 15, 2024179.00179.00171.60171.602,228,243
Mar 14, 2024177.00178.80175.40175.40236,280
Mar 13, 2024175.00178.13175.00175.80744,353
Mar 12, 2024175.40178.20174.60176.60209,144
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCIndexFTSE 250
ISINGB00B0744359EpicESNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS10,000Trading StatusRegular Trading
Shares in Issue287.06 mPrev Close173.60p
PE Ratio52.083333Market Cap£470.79 m
Div Yield1.27Div per Share£0.01
EPS£0.02Div Cover2.6000
PEGn/aEPS Growth (%)0.00
ROCE0.012376DPS Growth (%)0.1887
Current Ratio1.758405Quick Ratio1.290852

Essentra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/23EXRScott FawcettCEO9,586 @ £0.00£0.00
26/05/23SEXRScott FawcettCEO4,325 @ £1.92£8,313.00
06/04/23BUYRalf WunderlichNED10,000 @ £1.92£19,200.00
06/04/23BUYMary ReillyNED2,000 @ £1.93£3,866.00
06/04/23BUYPaul LesterNED11,200 @ £1.96£22,000.00
More Essentra PLC Director Deals >

Essentra PLC News