164.00p-9.60 (-5.53%)19 Mar 2024, 09:40
Share Price
Set up a new alert »Bid Price | 163.40p | High Price | 172.00p |
---|---|---|---|
Ask Price | 164.40p | Low Price | 161.60p |
Open Price | 169.60p | Spread | 0.61% |
Prev Close | 173.60p | Volume | 270,729 |
Essentra PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 177.20 | 177.20 | 173.60 | 173.60 | 289,242 |
Mar 15, 2024 | 179.00 | 179.00 | 171.60 | 171.60 | 2,228,243 |
Mar 14, 2024 | 177.00 | 178.80 | 175.40 | 175.40 | 236,280 |
Mar 13, 2024 | 175.00 | 178.13 | 175.00 | 175.80 | 744,353 |
Mar 12, 2024 | 175.40 | 178.20 | 174.60 | 176.60 | 209,144 |
Essentra PLC Information
Name | Essentra PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B0744359 | Epic | ESNT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 287.06 m | Prev Close | 173.60p |
PE Ratio | 52.083333 | Market Cap | £470.79 m |
Div Yield | 1.27 | Div per Share | £0.01 |
EPS | £0.02 | Div Cover | 2.6000 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.012376 | DPS Growth (%) | 0.1887 |
Current Ratio | 1.758405 | Quick Ratio | 1.290852 |
Essentra PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
06/04/23 | BUY | Ralf Wunderlich | NED | 10,000 @ £1.92 | £19,200.00 |
06/04/23 | BUY | Mary Reilly | NED | 2,000 @ £1.93 | £3,866.00 |
06/04/23 | BUY | Paul Lester | NED | 11,200 @ £1.96 | £22,000.00 |
Essentra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 362.80 | 8.56 |
Puretech Health PLC | 222.06 | 8.85 |
Unilever PLC | 3,956.00 | 3.79 |
Trustpilot Group PLC | 211.60 | 3.12 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Hg Capital Trust PLC | 459.50 | 2.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.30 | -8.35 |
Essentra PLC | 163.60 | -5.76 |
Diversified Energy Company PLC | 882.00 | -4.49 |
Reckitt Benckiser Group PLC | 4,402.00 | -3.78 |
Sthree PLC | 413.00 | -2.59 |
Watches Of Switzerland Group PLC | 367.40 | -2.80 |