142.60p+1.60 (+1.13%)23 Apr 2024, 10:35
Share Price
Set up a new alert »Bid Price | 142.20p | High Price | 144.00p |
---|---|---|---|
Ask Price | 142.60p | Low Price | 140.40p |
Open Price | 144.00p | Spread | 0.28% |
Prev Close | 141.00p | Volume | 78,790 |
Elementis PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 147.80 | 147.80 | 140.20 | 141.00 | 1,131,917 |
Apr 19, 2024 | 145.80 | 145.80 | 133.73 | 140.00 | 477,927 |
Apr 18, 2024 | 143.40 | 144.20 | 140.60 | 141.00 | 327,454 |
Apr 17, 2024 | 145.40 | 145.40 | 140.60 | 141.20 | 507,151 |
Apr 16, 2024 | 143.60 | 144.40 | 137.60 | 141.00 | 633,803 |
Elementis PLC Information
Name | Elementis PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002418548 | Epic | ELM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 587.82 m | Prev Close | 141.00p |
PE Ratio | 37.123797 | Market Cap | £836.99 m |
Div Yield | 0 | Div per Share | $0.00 |
EPS | $-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.006062 | DPS Growth (%) | 0 |
Current Ratio | 2.199497 | Quick Ratio | 1.003147 |
Elementis PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/04/24 | SELL | Paul Waterman | CEO | 228,837 @ £1.44 | £329,525.00 |
12/04/24 | TIN | Paul Waterman | CEO | 590,411 @ £0.00 | £0.00 |
12/04/24 | TIN | Ralph Hewins | FD | 281,822 @ £0.00 | £0.00 |
12/04/24 | SELL | Ralph Hewins | FD | 136,502 @ £1.44 | £196,563.00 |
08/03/24 | TIN | Paul Waterman | CEO | 490,383 @ £0.00 | £0.00 |
Elementis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Associated British Foods PLC | 2,744.00 | 9.50 |
Ferrexpo PLC | 52.48 | 8.88 |
Petershill Partners PLC | 202.50 | 8.87 |
Jd Sports Fashion PLC | 126.00 | 6.37 |
Ocado Group PLC | 377.32 | 5.28 |
International Distributions Services PLC | 283.80 | 3.05 |
Fallers
Company | Price | % Chg |
---|---|---|
Endeavour Mining PLC | 1,652.00 | -3.95 |
Jupiter Fund Management PLC | 78.30 | -3.33 |
Hochschild Mining PLC | 148.00 | -3.27 |
Anglo American PLC | 2,090.50 | -3.22 |
Fresnillo PLC | 571.00 | -2.73 |
Antofagasta PLC | 2,150.00 | -2.32 |