Shares Magazine
570.00p+10.00 (+1.79%)24 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 560.00p | High Price | 580.00p |
|---|---|---|---|
| Ask Price | 580.00p | Low Price | 560.00p |
| Open Price | 570.00p | Spread | 3.45% |
| Prev Close | 560.00p | Volume | 172,292 |
Elixirr International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 570.00 | 580.00 | 560.00 | 570.00 | 172,292 |
| Apr 23, 2024 | 590.00 | 590.00 | 560.00 | 560.00 | 135,218 |
| Apr 22, 2024 | 600.00 | 620.00 | 570.00 | 584.00 | 100,170 |
| Apr 19, 2024 | 572.00 | 590.00 | 564.00 | 580.00 | 14,431 |
| Apr 18, 2024 | 563.00 | 579.84 | 556.00 | 572.00 | 16,166 |
Elixirr International PLC Information
| Name | Elixirr International PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BLPHTX84 | Epic | ELIX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 47.27 m | Prev Close | 560.00p |
| PE Ratio | 16.393443 | Market Cap | £269.46 m |
| Div Yield | 2.88 | Div per Share | £0.00 |
| EPS | £0.15 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.075806 | DPS Growth (%) | 0.8636 |
| Current Ratio | 1.7693 | Quick Ratio | 1.715757 |
Elixirr International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/01/24 | SELL | Charlotte Stranner | NED | 69,566 @ £5.75 | £400,005.00 |
| 10/05/23 | TIN | Stephen Newton | CEO | 4,000 @ £0.00 | £0.00 |
| 04/04/23 | BUY | Simon Retter | NED | 7,900 @ £5.05 | £39,911.00 |
| 11/11/22 | BUY | Simon Retter | NED | 12,621 @ £5.15 | £64,998.00 |
| 17/05/22 | SELL | Gavin Patterson | CH | 34,483 @ £7.25 | £250,002.00 |
Elixirr International PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,450.50 | 11.13 |
| Astrazeneca PLC | 11,994.00 | 5.66 |
| Inchcape PLC | 750.00 | 4.31 |
| Unilever PLC | 4,018.00 | 4.01 |
| Antofagasta PLC | 2,250.00 | 3.88 |
| Target Healthcare Reit PLC | 78.90 | 3.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 161.20 | -9.23 |
| Indivior PLC | 1,392.00 | -8.06 |
| Spirent Communications PLC | 180.10 | -7.45 |
| Trainline PLC | 317.00 | -7.58 |
| Legal & General Group PLC | 233.00 | -6.28 |
| Morgan Sindall Group PLC | 2,170.00 | -5.24 |