Bid Price | 91.00p | High Price | 92.89p |
---|
Ask Price | 94.00p | Low Price | 91.50p |
---|
Open Price | 92.50p | Spread | 3.19% |
---|
Prev Close | 91.00p | Volume | 573 |
---|
Eleco Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 92.50 | 92.89 | 91.50 | 92.50 | 573 |
Mar 15, 2024 | 92.50 | 92.95 | 91.00 | 91.00 | 24,428 |
Mar 14, 2024 | 92.50 | 95.00 | 91.36 | 92.50 | 64,500 |
Mar 13, 2024 | 92.00 | 94.00 | 90.50 | 92.50 | 35,682 |
Mar 12, 2024 | 92.50 | 93.00 | 91.00 | 92.00 | 12,702 |
More Eleco Public Limited Company Historic Prices >Eleco Public Limited Company Information
Name | Eleco Public Limited Company | Index | FTSE AIM All Share |
---|
ISIN | GB0003081246 | Epic | ELCO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 83.21 m | Prev Close | 91.00p |
---|
PE Ratio | 36.4 | Market Cap | £76.97 m |
---|
Div Yield | 0.82 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 2.4000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.036186 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.993745 | Quick Ratio | 0.967545 |
---|
Eleco Public Limited Company Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/06/23 | BUY | Neil Pritchard | FD | 20,000 @ £0.78 | £15,628.00 |
20/09/21 | BUY | Jonathan Hunter | ED | 11,847 @ £1.26 | £14,986.00 |
20/09/21 | BUY | Serena Lang | RES | 37,871 @ £1.32 | £49,990.00 |
20/09/21 | BUY | Serena Lang | RES | 39,363 @ £1.27 | £49,991.00 |
28/04/21 | BUY | Kevin Craig | RES | 30,000 @ £1.10 | £33,000.00 |
More Eleco Public Limited Company Director Deals >Eleco Public Limited Company News