92.50p+1.50 (+1.65%)18 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price91.00pHigh Price92.89p
Ask Price94.00pLow Price91.50p
Open Price92.50pSpread3.19%
Prev Close91.00pVolume573

Eleco Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202492.5092.8991.5092.50573
Mar 15, 202492.5092.9591.0091.0024,428
Mar 14, 202492.5095.0091.3692.5064,500
Mar 13, 202492.0094.0090.5092.5035,682
Mar 12, 202492.5093.0091.0092.0012,702
More Eleco Public Limited Company Historic Prices >

Eleco Public Limited Company Information

NameEleco Public Limited CompanyIndexFTSE AIM All Share
ISINGB0003081246EpicELCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue83.21 mPrev Close91.00p
PE Ratio36.4Market Cap£76.97 m
Div Yield0.82Div per Share£0.01
EPS£0.01Div Cover2.4000
PEGn/aEPS Growth (%)0.00
ROCE0.036186DPS Growth (%)0
Current Ratio0.993745Quick Ratio0.967545

Eleco Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23BUYNeil PritchardFD20,000 @ £0.78£15,628.00
20/09/21BUYJonathan HunterED11,847 @ £1.26£14,986.00
20/09/21BUYSerena LangRES37,871 @ £1.32£49,990.00
20/09/21BUYSerena LangRES39,363 @ £1.27£49,991.00
28/04/21BUYKevin CraigRES30,000 @ £1.10£33,000.00
More Eleco Public Limited Company Director Deals >

Eleco Public Limited Company News