Shares Magazine
9.40p+0.99 (+11.65%)24 Apr 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 9.30p | High Price | 9.75p |
|---|---|---|---|
| Ask Price | 9.50p | Low Price | 8.60p |
| Open Price | 8.50p | Spread | 2.11% |
| Prev Close | 8.50p | Volume | 3,809,020 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.70 | 8.80 | 8.27 | 8.50 | 663,901 |
| Apr 22, 2024 | 8.00 | 8.80 | 7.80 | 8.80 | 4,011,182 |
| Apr 19, 2024 | 8.00 | 8.00 | 7.80 | 8.00 | 516,236 |
| Apr 18, 2024 | 7.95 | 8.10 | 7.80 | 8.00 | 1,045,207 |
| Apr 17, 2024 | 8.20 | 8.40 | 7.90 | 7.95 | 318,821 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Post Trading |
| Shares in Issue | 370.17 m | Prev Close | 8.50p |
| PE Ratio | Market Cap | £35.13 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02256 | DPS Growth (%) | 0 |
| Current Ratio | 1.459344 | Quick Ratio | 1.459344 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.18 | 5.90 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
| Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
| Mitie Group PLC | 116.00 | -3.33 |
| Workspace Group PLC | 481.00 | -3.32 |