Bid Price | 83.00p | High Price | 84.00p |
---|
Ask Price | 86.00p | Low Price | 83.15p |
---|
Open Price | 84.00p | Spread | 3.49% |
---|
Prev Close | 84.00p | Volume | 15,382 |
---|
Eco Animal Health Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 84.50 | 84.50 | 83.04 | 84.00 | 54,177 |
Mar 26, 2024 | 86.00 | 87.00 | 83.00 | 84.50 | 42,859 |
Mar 25, 2024 | 88.00 | 90.00 | 83.50 | 86.80 | 80,900 |
Mar 22, 2024 | 88.00 | 88.64 | 86.75 | 88.00 | 28,315 |
Mar 21, 2024 | 88.00 | 90.00 | 87.15 | 88.00 | 603,715 |
More Eco Animal Health Group PLC Historic Prices >Eco Animal Health Group PLC Information
Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0032036807 | Epic | EAH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 67.74 m | Prev Close | 84.00p |
---|
PE Ratio | 75.757576 | Market Cap | £56.43 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.014233 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.159651 | Quick Ratio | 2.14746 |
---|
Eco Animal Health Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
More Eco Animal Health Group PLC Director Deals >Eco Animal Health Group PLC News