83.30p-0.70 (-0.83%)28 Mar 2024, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.00pHigh Price84.00p
Ask Price86.00pLow Price83.15p
Open Price84.00pSpread3.49%
Prev Close84.00pVolume15,382

Eco Animal Health Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202484.5084.5083.0484.0054,177
Mar 26, 202486.0087.0083.0084.5042,859
Mar 25, 202488.0090.0083.5086.8080,900
Mar 22, 202488.0088.6486.7588.0028,315
Mar 21, 202488.0090.0087.1588.00603,715
More Eco Animal Health Group PLC Historic Prices >

Eco Animal Health Group PLC Information

NameEco Animal Health Group PLCIndexFTSE AIM All Share
ISINGB0032036807EpicEAH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS3,000Trading StatusRegular Trading
Shares in Issue67.74 mPrev Close84.00p
PE Ratio75.757576Market Cap£56.43 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014233DPS Growth (%)0
Current Ratio3.159651Quick Ratio2.14746

Eco Animal Health Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/23BUYDavid HallasCEO37,759 @ £1.06£39,987.00
08/02/23BUYTracey JamesNED3,000 @ £0.90£2,700.00
08/02/23BUYTracey JamesNED2,000 @ £0.90£1,800.00
30/11/22BUYDavid HallasCEO20,394 @ £0.98£19,986.00
25/11/22BUYChristopher WilksFD8,935 @ £0.84£7,488.00
More Eco Animal Health Group PLC Director Deals >

Eco Animal Health Group PLC News