107.00p+3.00 (+2.88%)28 Mar 2024, 16:35
Share Price
Set up a new alert »Bid Price | 102.00p | High Price | 107.00p |
---|---|---|---|
Ask Price | 106.00p | Low Price | 104.00p |
Open Price | 104.00p | Spread | 3.77% |
Prev Close | 104.00p | Volume | 104,685 |
Diaceutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 104.00 | 107.00 | 104.00 | 107.00 | 104,685 |
Mar 27, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 52,219 |
Mar 26, 2024 | 104.00 | 105.80 | 104.55 | 104.00 | 3,542 |
Mar 25, 2024 | 104.00 | 106.00 | 104.40 | 104.00 | 25,201 |
Mar 22, 2024 | 104.00 | 105.85 | 104.25 | 104.00 | 5,515 |
Diaceutics PLC Information
Name | Diaceutics PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BJQTGV64 | Epic | DXRX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Diagnostics & Research | Sector | Healthcare |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 84.68 m | Prev Close | 104.00p |
PE Ratio | 129.87013 | Market Cap | £90.61 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.038187 | DPS Growth (%) | 0 |
Current Ratio | 7.986575 | Quick Ratio | 7.475007 |
Diaceutics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
07/03/24 | BUY | Graham Paterson | NED | 33,564 @ £0.99 | £33,061.00 |
01/03/24 | BUY | Nicholas Roberts | FD | 156 @ £0.01 | £1.00 |
01/03/24 | TIN | Nicholas Roberts | FD | 156 @ £0.00 | £0.00 |
01/02/24 | BUY | Nicholas Roberts | FD | 152 @ £0.99 | £150.00 |
01/02/24 | TIN | Nicholas Roberts | FD | 152 @ £0.00 | £0.00 |
Diaceutics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.