Bid Price | 31.40p | High Price | 34.00p |
---|
Ask Price | 34.00p | Low Price | 31.40p |
---|
Open Price | 32.70p | Spread | 7.65% |
---|
Prev Close | 32.00p | Volume | 126,885 |
---|
Downing Strategic Micro-Cap Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 32.70 | 34.00 | 31.40 | 32.70 | 126,885 |
Apr 23, 2024 | 31.20 | 34.00 | 31.00 | 32.00 | 399,685 |
Apr 22, 2024 | 31.50 | 31.60 | 30.00 | 31.20 | 43,082 |
Apr 19, 2024 | 32.50 | 32.00 | 30.50 | 31.50 | 54,190 |
Apr 18, 2024 | 32.50 | 32.20 | 31.00 | 32.50 | 232,986 |
More Downing Strategic Micro-Cap Investment Trust PLC Historic Prices >Downing Strategic Micro-Cap Investment Trust PLC Information
Name | Downing Strategic Micro-Cap Investment Trust PLC | Index | |
---|
ISIN | GB00BF0SCX52 | Epic | DSM |
---|
Type | CEF | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 46.43 m | Prev Close | 32.00p |
---|
PE Ratio | n/a | Market Cap | £15.18 m |
---|
Div Yield | n/a | Div per Share | n/a |
---|
EPS | n/a | Div Cover | n/a |
---|
PEG | n/a | EPS Growth (%) | n/a |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Downing Strategic Micro-Cap Investment Trust PLC News