3,374.00p-6.00 (-0.18%)18 Mar 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3376.00pHigh Price3412.00p
Ask Price3378.00pLow Price3362.00p
Open Price3384.00pSpread0.06%
Prev Close3380.00pVolume101,654

Diploma PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20243384.003412.003362.003374.00101,654
Mar 15, 20243366.003414.003366.003380.00268,488
Mar 14, 20243394.003406.003362.003390.00411,477
Mar 13, 20243454.003466.003398.003400.00637,566
Mar 12, 20243430.003460.003410.003450.00160,542
More Diploma PLC Historic Prices >

Diploma PLC Information

NameDiploma PLCIndexFTSE 100
ISINGB0001826634EpicDPLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryIndustrial DistributionSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue134.09 mPrev Close3380.00p
PE Ratio37.389381Market Cap£4.52 bn
Div Yield1.67Div per Share£0.17
EPS£0.43Div Cover2.6242
PEGn/aEPS Growth (%)0.00
ROCE0.052924DPS Growth (%)0.2262
Current Ratio2.064271Quick Ratio1.080338

Diploma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/23BUYChris DaviesFD3,824 @ £35.46£135,599.00
05/12/23SELLJohnny ThomsonCEO22,000 @ £33.50£737,000.00
21/11/23SEXRJohnny ThomsonCEO35,158 @ £30.20£1,061,772.00
21/11/23EXRJohnny ThomsonCEO74,804 @ £0.00£0.00
18/07/23TOUTAndrew SmithNED7,941 @ £0.00£0.00
More Diploma PLC Director Deals >

Diploma PLC News