Bid Price | 85.10p | High Price | 87.50p |
---|
Ask Price | 86.10p | Low Price | 84.49p |
---|
Open Price | 85.00p | Spread | 1.16% |
---|
Prev Close | 85.20p | Volume | 590,765 |
---|
Dotdigital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 88.00 | 88.00 | 84.70 | 85.20 | 335,346 |
Mar 26, 2024 | 86.70 | 88.00 | 83.20 | 87.20 | 397,720 |
Mar 25, 2024 | 88.50 | 88.50 | 84.50 | 86.50 | 357,579 |
Mar 22, 2024 | 88.00 | 88.80 | 85.00 | 85.50 | 346,244 |
Mar 21, 2024 | 89.70 | 90.90 | 86.20 | 87.30 | 381,071 |
More Dotdigital Group PLC Historic Prices >Dotdigital Group PLC Information
Name | Dotdigital Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B3W40C23 | Epic | DOTD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 306.60 m | Prev Close | 85.20p |
---|
PE Ratio | 21.679389 | Market Cap | £263.67 m |
---|
Div Yield | 1.17 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.062977 | DPS Growth (%) | 0.1395 |
---|
Current Ratio | 3.455467 | Quick Ratio | 3.455467 |
---|
Dotdigital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/22 | BUY | Alistair Gurney | FD | 27,000 @ £0.93 | £25,137.00 |
09/03/22 | BUY | Milan Patel | D | 36,737 @ £0.68 | £24,987.00 |
08/03/22 | BUY | Boris Huard | NED | 35,071 @ £0.58 | £20,341.00 |
08/03/22 | BUY | Boris Huard | NED | 18,542 @ £0.57 | £10,662.00 |
08/03/22 | BUY | Boris Huard | NED | 15,295 @ £0.55 | £8,426.00 |
More Dotdigital Group PLC Director Deals >Dotdigital Group PLC News