2,839.50p-29.00 (-1.01%)19 Mar 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2839.00pHigh Price2857.50p
Ask Price2840.00pLow Price2834.00p
Open Price2851.00pSpread0.04%
Prev Close2868.50pVolume289,881

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242909.002909.502867.502868.502,319,948
Mar 15, 20242894.002910.502878.502907.009,483,688
Mar 14, 20242949.002974.502901.502910.504,465,978
Mar 13, 20242904.502919.502890.502911.002,422,623
Mar 12, 20242913.002928.502906.002908.003,515,375
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCIndexFTSE 100
ISINGB0002374006EpicDGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Trading StatusRegular Trading
Shares in Issue2.23 bnPrev Close2868.50p
PE Ratio19.53223Market Cap£63.28 bn
Div Yield2.83Div per Share$0.62
EPS$0.98Div Cover1.5745
PEG1.7846EPS Growth (%)0.00
ROCE0.08229DPS Growth (%)-0.0879
Current Ratio1.57921Quick Ratio0.627752

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYJavier FerranD290 @ £28.53£8,274.00
11/03/24BUYLavanya ChandrashekarFD6 @ £28.73£172.00
12/02/24BUYJavier FerranD287 @ £28.81£8,268.00
12/02/24BUYLavanya ChandrashekarFD5 @ £29.04£145.00
12/02/24TINLavanya ChandrashekarFD3 @ £0.00£0.00
More Diageo PLC Director Deals >

Diageo PLC News