2,839.50p-29.00 (-1.01%)19 Mar 2024, 10:27
Share Price
Set up a new alert »Bid Price | 2839.00p | High Price | 2857.50p |
---|---|---|---|
Ask Price | 2840.00p | Low Price | 2834.00p |
Open Price | 2851.00p | Spread | 0.04% |
Prev Close | 2868.50p | Volume | 289,881 |
Diageo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 2909.00 | 2909.50 | 2867.50 | 2868.50 | 2,319,948 |
Mar 15, 2024 | 2894.00 | 2910.50 | 2878.50 | 2907.00 | 9,483,688 |
Mar 14, 2024 | 2949.00 | 2974.50 | 2901.50 | 2910.50 | 4,465,978 |
Mar 13, 2024 | 2904.50 | 2919.50 | 2890.50 | 2911.00 | 2,422,623 |
Mar 12, 2024 | 2913.00 | 2928.50 | 2906.00 | 2908.00 | 3,515,375 |
Diageo PLC Information
Name | Diageo PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0002374006 | Epic | DGE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 2.23 bn | Prev Close | 2868.50p |
PE Ratio | 19.53223 | Market Cap | £63.28 bn |
Div Yield | 2.83 | Div per Share | $0.62 |
EPS | $0.98 | Div Cover | 1.5745 |
PEG | 1.7846 | EPS Growth (%) | 0.00 |
ROCE | 0.08229 | DPS Growth (%) | -0.0879 |
Current Ratio | 1.57921 | Quick Ratio | 0.627752 |
Diageo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/03/24 | BUY | Javier Ferran | D | 290 @ £28.53 | £8,274.00 |
11/03/24 | BUY | Lavanya Chandrashekar | FD | 6 @ £28.73 | £172.00 |
12/02/24 | BUY | Javier Ferran | D | 287 @ £28.81 | £8,268.00 |
12/02/24 | BUY | Lavanya Chandrashekar | FD | 5 @ £29.04 | £145.00 |
12/02/24 | TIN | Lavanya Chandrashekar | FD | 3 @ £0.00 | £0.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.50 | 8.58 |
Close Brothers Group PLC | 356.96 | 6.81 |
Unilever PLC | 3,948.50 | 3.59 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Trustpilot Group PLC | 210.00 | 2.34 |
Tp Icap Group PLC | 221.60 | 2.12 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 204.80 | -8.57 |
Diversified Energy Company PLC | 860.50 | -6.82 |
Essentra PLC | 162.40 | -6.45 |
Reckitt Benckiser Group PLC | 4,403.00 | -3.76 |
Watches Of Switzerland Group PLC | 366.40 | -3.07 |
Entain PLC | 753.95 | -2.72 |