Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -141.09 | -1.34 | -1.02 | 0.24 | 21.07 | 60.44 |
| Automobiles & Parts | -10.91 | -0.91 | -5.19 | -9.66 | -24.90 | -31.20 |
| Banks | 34.04 | 0.89 | -3.50 | 5.57 | 4.78 | 9.72 |
| Beverages | 345.55 | 1.56 | 0.67 | -2.06 | 0.01 | -20.70 |
| Chemicals | -92.75 | -0.99 | -0.39 | 2.07 | -2.94 | -20.57 |
| Construction & Materials | 23.01 | 0.24 | -1.37 | -2.85 | 2.74 | 17.85 |
| Electricity | 177.99 | 1.83 | 3.73 | 4.20 | -10.12 | -11.18 |
| Electronic & Electrical Equip. | -11.08 | -0.12 | -3.24 | -2.14 | -4.11 | -3.21 |
| Equity Investment Instruments | 18.21 | 0.16 | -1.85 | -0.25 | -0.29 | 3.53 |
| Food & Drug Retailers | 28.11 | 0.77 | -2.25 | -3.24 | -8.14 | -16.91 |
| Food Producers | 92.36 | 1.24 | -0.11 | 3.54 | 3.18 | 12.78 |
| Gas Water & Multiutilities index | 95.05 | 1.64 | 1.71 | -2.39 | -3.93 | -6.78 |
| General Financial | -146.44 | -1.02 | -2.64 | -4.24 | -3.28 | 12.32 |
| General Industrials | 8.80 | 0.13 | -2.48 | 1.33 | -0.01 | 5.89 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 42.61 | 0.35 | -1.22 | -5.09 | -5.69 | 5.76 |
| Index - Leisure Goods | 108.26 | 0.44 | -0.32 | -0.26 | 3.77 | 5.44 |
| Industrial Engineering | -269.87 | -1.93 | -4.55 | -6.50 | -3.85 | -10.02 |
| Industrial Metals | 9.66 | 0.14 | 1.86 | 12.26 | -0.24 | -4.22 |
| Industrial Transportation | 2.21 | 0.05 | -1.51 | 7.63 | 2.81 | 16.27 |
| Life Insurance | 74.57 | 1.33 | -3.39 | -5.92 | -8.78 | -18.56 |
| Media | 55.44 | 0.47 | -0.43 | -1.00 | 5.64 | 15.88 |
| Mining | -58.77 | -0.55 | 0.45 | 20.18 | 6.83 | -10.75 |
| Mobile Telecommunications | 3.23 | 0.18 | -1.38 | -2.97 | -7.45 | -28.87 |
| Nonlife Insurance | 22.01 | 0.62 | -0.23 | -3.02 | 7.24 | 17.34 |
| Oil & Gas Producers | -62.54 | -0.66 | -1.41 | 8.68 | 9.55 | 6.91 |
| Personal Goods | -261.55 | -1.64 | -7.97 | -12.09 | -27.82 | -56.27 |
| Pharmaceuticals & Biotech. | 102.22 | 0.48 | 0.63 | 2.78 | 4.39 | -4.47 |
| Real Estate & Investment Servic | -4.44 | -0.21 | -2.33 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 18.32 | 0.84 | -1.36 | -0.38 | -8.63 | -4.19 |
| Software & Computer Services | 0.04 | 0.00 | -4.21 | -7.50 | -3.25 | 22.36 |
| Support Services | -180.94 | -1.70 | -3.24 | -3.14 | -1.04 | 1.80 |
| Tobacco | 202.86 | 0.79 | 0.52 | -0.76 | -0.74 | -16.98 |
| Travel & Leisure | 54.33 | 0.73 | -4.94 | -6.48 | -0.46 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.40 | 4.17 |
| Standard Chartered PLC | 659.40 | 2.52 |
| Easyjet PLC | 531.40 | 2.55 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,034.00 | 2.07 |
| Sse PLC | 1,649.50 | 1.85 |
| Beazley PLC | 663.50 | 1.84 |
| Diageo PLC | 2,845.00 | 1.64 |
| Phoenix Group Holdings PLC | 482.40 | 1.34 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 420.00 | -6.02 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Experian PLC | 3,210.00 | -2.16 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Unite Group PLC | 918.50 | -2.13 |
| Croda International PLC | 4,811.00 | -1.96 |
| Burberry Group PLC | 1,124.76 | -1.85 |
| Scottish Mortgage Investment Trust PLC | 814.80 | -1.52 |
| Ocado Group PLC | 343.09 | -1.47 |
| Intermediate Capital Group PLC | 2,024.00 | -1.27 |
Latest Market & Company News
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
| 12:54 | KETL | IN BRIEF: Strix CEO Mark Bartlett buys 68,000 shares | Alliance |
| 12:53 | RMMC | Monthly Fact Sheet | RNS |
| 12:50 | MNDI | Form 8.3 - Mondi Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
