Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -60.21 | -0.58 | -1.39 | -0.17 | 20.78 | 58.89 |
| Automobiles & Parts | -21.97 | -1.80 | -4.89 | -9.90 | -24.48 | -30.23 |
| Banks | -42.17 | -1.09 | -1.28 | 4.77 | 4.27 | 9.17 |
| Beverages | -127.28 | -0.57 | 0.03 | -2.11 | -1.24 | -20.97 |
| Chemicals | 44.46 | 0.48 | 0.50 | 2.36 | -2.25 | -20.96 |
| Construction & Materials | -144.48 | -1.50 | -2.76 | -2.59 | 1.61 | 16.23 |
| Electricity | -28.68 | -0.29 | 1.63 | 2.06 | -10.64 | -11.24 |
| Electronic & Electrical Equip. | -123.03 | -1.28 | -3.92 | -3.11 | -5.01 | -3.62 |
| Equity Investment Instruments | -123.68 | -1.07 | -2.21 | -0.95 | -1.10 | 2.84 |
| Food & Drug Retailers | 4.76 | 0.13 | -0.96 | -2.90 | -8.03 | -16.70 |
| Food Producers | -34.80 | -0.46 | 0.36 | 4.17 | 3.33 | 12.35 |
| Gas Water & Multiutilities index | 23.06 | 0.39 | 2.12 | -0.95 | -3.69 | -6.24 |
| General Financial | -132.84 | -0.94 | -3.62 | -4.56 | -4.05 | 10.75 |
| General Industrials | -27.79 | -0.41 | -2.60 | 1.40 | -0.08 | 6.02 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -209.19 | -1.68 | -1.92 | -6.00 | -6.73 | 3.82 |
| Index - Leisure Goods | -129.28 | -0.54 | -4.38 | -3.77 | -0.14 | 0.83 |
| Industrial Engineering | -172.78 | -1.26 | -5.71 | -7.48 | -5.08 | -11.37 |
| Industrial Metals | -32.65 | -0.48 | 2.15 | 12.09 | -0.70 | -6.37 |
| Industrial Transportation | -56.74 | -1.39 | -3.20 | 6.01 | 1.07 | 15.08 |
| Life Insurance | -36.52 | -0.64 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -124.89 | -1.06 | -1.40 | -2.23 | 4.67 | 14.62 |
| Mining | 17.49 | 0.16 | 0.67 | 22.14 | 7.83 | -11.98 |
| Mobile Telecommunications | -8.68 | -0.49 | -1.09 | -0.22 | -7.72 | -28.86 |
| Nonlife Insurance | -31.13 | -0.86 | -0.22 | -4.44 | 7.24 | 15.66 |
| Oil & Gas Producers | -53.59 | -0.57 | -1.41 | 7.88 | 9.24 | 6.25 |
| Personal Goods | -143.42 | -0.92 | -9.29 | -12.58 | -28.67 | -57.07 |
| Pharmaceuticals & Biotech. | -152.84 | -0.72 | -1.85 | 1.78 | 3.37 | -6.09 |
| Real Estate & Investment Servic | -23.03 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -11.23 | -0.51 | -2.14 | -0.80 | -8.62 | -3.22 |
| Software & Computer Services | -15.34 | -0.65 | -4.84 | -7.73 | -3.63 | 21.58 |
| Support Services | -114.10 | -1.09 | -4.38 | -4.49 | -2.20 | 0.20 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -56.55 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,894.00 | 0.93 |
| United Utilities Group PLC | 1,027.50 | 0.88 |
| Haleon PLC | 323.90 | 0.84 |
| Unilever PLC | 3,799.00 | 0.77 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Severn Trent PLC | 2,436.00 | 0.70 |
| Imperial Brands PLC | 1,760.60 | 0.69 |
| Bae Systems PLC | 1,295.00 | 0.62 |
| Compass Group PLC | 2,180.49 | 0.53 |
| Coca-Cola Hbc AG | 2,422.00 | 0.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Intermediate Capital Group PLC | 1,962.00 | -3.06 |
| Scottish Mortgage Investment Trust PLC | 799.85 | -2.96 |
| Marks And Spencer Group PLC | 244.07 | -2.45 |
| B&M European Value Retail S.A. | 508.20 | -2.27 |
| Pershing Square Holdings LTD | 3,788.91 | -2.20 |
| St. James's Place PLC | 408.60 | -2.16 |
| Ocado Group PLC | 342.80 | -2.06 |
| International Consolidated Airlines Group S.A. | 166.36 | -2.03 |
| Sainsbury (J) PLC | 257.67 | -1.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
