| Bid Price | 200.00p | High Price | 203.00p |
|---|
| Ask Price | 203.00p | Low Price | 200.00p |
|---|
| Open Price | 201.50p | Spread | 1.48% |
|---|
| Prev Close | 200.00p | Volume | 2,038,414 |
|---|
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 201.50 | 203.00 | 200.00 | 201.50 | 2,038,414 |
| Apr 17, 2024 | 193.50 | 201.90 | 192.25 | 200.00 | 999,196 |
| Apr 16, 2024 | 192.50 | 195.00 | 190.00 | 195.00 | 215,316 |
| Apr 15, 2024 | 190.50 | 195.00 | 189.92 | 193.00 | 437,484 |
| Apr 12, 2024 | 190.00 | 193.00 | 188.13 | 191.00 | 136,874 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 805.11 m | Prev Close | 200.00p |
|---|
| PE Ratio | 52.631579 | Market Cap | £1.62 bn |
|---|
| Div Yield | 2.3 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 1.1543 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.072883 | DPS Growth (%) | 0.3541 |
|---|
| Current Ratio | 0.620236 | Quick Ratio | 0.540541 |
|---|
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
| 12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
| 12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
| 12/03/24 | SELL | Graham Lilley | D | 250,000 @ £1.68 | £420,000.00 |
| 01/02/24 | SELL | Michael Danson | RES | 11,194,030 @ £2.01 | £22,500,000.00 |
Globaldata PLC News
