Bid Price | 183.00p | High Price | 184.66p |
---|
Ask Price | 188.00p | Low Price | 183.50p |
---|
Open Price | 185.50p | Spread | 2.66% |
---|
Prev Close | 185.00p | Volume | 14,014 |
---|
Globaldata PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 185.50 | 188.00 | 183.00 | 185.00 | 139,509 |
Mar 15, 2024 | 180.50 | 186.50 | 178.00 | 184.00 | 14,452,983 |
Mar 14, 2024 | 181.00 | 183.00 | 179.60 | 180.50 | 537,543 |
Mar 13, 2024 | 181.50 | 183.00 | 180.00 | 180.00 | 776,675 |
Mar 12, 2024 | 181.00 | 183.00 | 179.00 | 182.00 | 268,446 |
More Globaldata PLC Historic Prices >Globaldata PLC Information
Name | Globaldata PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BR3VDF43 | Epic | DATA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 805.11 m | Prev Close | 185.00p |
---|
PE Ratio | 48.684211 | Market Cap | £1.49 bn |
---|
Div Yield | 2.14 | Div per Share | £0.03 |
---|
EPS | £0.02 | Div Cover | 0.8470 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.0777 | DPS Growth (%) | 0.1808 |
---|
Current Ratio | 0.578399 | Quick Ratio | 0.569291 |
---|
Globaldata PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
12/03/24 | SELL | Graham Lilley | D | 250,000 @ £1.68 | £420,000.00 |
01/02/24 | SELL | Michael Danson | RES | 11,194,030 @ £2.01 | £22,500,000.00 |
More Globaldata PLC Director Deals >Globaldata PLC News