184.66p-0.34 (-0.18%)19 Mar 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price183.00pHigh Price184.66p
Ask Price188.00pLow Price183.50p
Open Price185.50pSpread2.66%
Prev Close185.00pVolume14,014

Globaldata PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024185.50188.00183.00185.00139,509
Mar 15, 2024180.50186.50178.00184.0014,452,983
Mar 14, 2024181.00183.00179.60180.50537,543
Mar 13, 2024181.50183.00180.00180.00776,675
Mar 12, 2024181.00183.00179.00182.00268,446
More Globaldata PLC Historic Prices >

Globaldata PLC Information

NameGlobaldata PLCIndexFTSE AIM 100
ISINGB00BR3VDF43EpicDATA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConsulting ServicesSectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue805.11 mPrev Close185.00p
PE Ratio48.684211Market Cap£1.49 bn
Div Yield2.14Div per Share£0.03
EPS£0.02Div Cover0.8470
PEGn/aEPS Growth (%)0.00
ROCE0.0777DPS Growth (%)0.1808
Current Ratio0.578399Quick Ratio0.569291

Globaldata PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24SELLGraham LilleyD10,895 @ £1.79£19,502.00
12/03/24BUYGraham LilleyD10,876 @ £1.79£19,468.00
12/03/24TINGraham LilleyD250,000 @ £0.00£0.00
12/03/24SELLGraham LilleyD250,000 @ £1.68£420,000.00
01/02/24SELLMichael DansonRES11,194,030 @ £2.01£22,500,000.00
More Globaldata PLC Director Deals >

Globaldata PLC News