4,112.00p+62.00 (+1.53%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4090.00pHigh Price4112.00p
Ask Price4106.00pLow Price3970.00p
Open Price3970.00pSpread0.39%
Prev Close4050.00pVolume46,338

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20243970.004112.003970.004112.0046,338
Mar 15, 20244090.004090.004032.004050.00314,175
Mar 14, 20244060.004145.104040.004066.0049,576
Mar 13, 20244050.004174.004050.004134.00102,493
Mar 12, 20244062.004142.004062.004114.00116,010
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCIndexFTSE 250
ISINGB0002318888EpicCWK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS750Trading StatusClosed
Shares in Issue53.90 mPrev Close4050.00p
PE Ratio17.226712Market Cap£2.22 bn
Div Yield2.01Div per Share£0.59
EPS£1.19Div Cover2.0255
PEGn/aEPS Growth (%)0.00
ROCE0.069375DPS Growth (%)0.0687
Current Ratio1.810323Quick Ratio1.090645

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/02/24DRIPMark BottomleyED16 @ £40.10£642.00
14/02/24DRIPMark BottomleyED21 @ £40.10£842.00
05/12/23SELLChristopher AldersleyED2,666 @ £38.79£103,414.00
01/12/23EXRChristopher AldersleyED2,666 @ £0.00£0.00
12/09/23SELLMark BottomleyED580 @ £34.51£20,016.00
More Cranswick PLC Director Deals >

Cranswick PLC News