4,112.00p+62.00 (+1.53%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 4090.00p | High Price | 4112.00p |
---|---|---|---|
Ask Price | 4106.00p | Low Price | 3970.00p |
Open Price | 3970.00p | Spread | 0.39% |
Prev Close | 4050.00p | Volume | 46,338 |
Cranswick PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3970.00 | 4112.00 | 3970.00 | 4112.00 | 46,338 |
Mar 15, 2024 | 4090.00 | 4090.00 | 4032.00 | 4050.00 | 314,175 |
Mar 14, 2024 | 4060.00 | 4145.10 | 4040.00 | 4066.00 | 49,576 |
Mar 13, 2024 | 4050.00 | 4174.00 | 4050.00 | 4134.00 | 102,493 |
Mar 12, 2024 | 4062.00 | 4142.00 | 4062.00 | 4114.00 | 116,010 |
Cranswick PLC Information
Name | Cranswick PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002318888 | Epic | CWK |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Packaged Foods | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 53.90 m | Prev Close | 4050.00p |
PE Ratio | 17.226712 | Market Cap | £2.22 bn |
Div Yield | 2.01 | Div per Share | £0.59 |
EPS | £1.19 | Div Cover | 2.0255 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.069375 | DPS Growth (%) | 0.0687 |
Current Ratio | 1.810323 | Quick Ratio | 1.090645 |
Cranswick PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/02/24 | DRIP | Mark Bottomley | ED | 16 @ £40.10 | £642.00 |
14/02/24 | DRIP | Mark Bottomley | ED | 21 @ £40.10 | £842.00 |
05/12/23 | SELL | Christopher Aldersley | ED | 2,666 @ £38.79 | £103,414.00 |
01/12/23 | EXR | Christopher Aldersley | ED | 2,666 @ £0.00 | £0.00 |
12/09/23 | SELL | Mark Bottomley | ED | 580 @ £34.51 | £20,016.00 |
Cranswick PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.