123.50p-0.25 (-0.20%)28 Mar 2024, 17:42
Share Price
Set up a new alert »Bid Price | 122.50p | High Price | 124.00p |
---|---|---|---|
Ask Price | 125.00p | Low Price | 122.50p |
Open Price | 123.00p | Spread | 2.00% |
Prev Close | 124.25p | Volume | 72,964 |
Tclarke PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 125.00 | 127.50 | 121.50 | 124.25 | 43,071 |
Mar 26, 2024 | 121.50 | 125.50 | 121.00 | 123.50 | 69,911 |
Mar 25, 2024 | 124.50 | 126.50 | 121.00 | 126.50 | 116,673 |
Mar 22, 2024 | 127.00 | 127.00 | 121.00 | 123.25 | 123,394 |
Mar 21, 2024 | 123.00 | 125.96 | 121.10 | 123.00 | 30,867 |
Tclarke PLC Information
Name | Tclarke PLC | Index | |
---|---|---|---|
ISIN | GB0002015021 | Epic | CTO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Engineering & Construction | Sector | Industrials |
EMS | 2,000 | Trading Status | Post Trading |
Shares in Issue | 52.85 m | Prev Close | 124.25p |
PE Ratio | 9.049527 | Market Cap | £65.53 m |
Div Yield | 4.41 | Div per Share | £0.04 |
EPS | £0.09 | Div Cover | 2.1098 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.069687 | DPS Growth (%) | 0.2159 |
Current Ratio | 1.107445 | Quick Ratio | 1.103215 |
Tclarke PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/07/23 | TIN | Michael Crowder | RES | 220,917 @ £0.00 | £0.00 |
13/07/23 | TIN | Mark Lawrence | RES | 258,974 @ £0.00 | £0.00 |
13/07/23 | TIN | Trevor Mitchell | ED | 192,654 @ £0.00 | £0.00 |
26/04/22 | TIN | Michael Crowder | RES | 61,109 @ £0.00 | £0.00 |
26/04/22 | TIN | Mark Lawrence | RES | 71,623 @ £0.00 | £0.00 |
Tclarke PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |