286.40p-2.80 (-0.97%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price286.20pHigh Price290.20p
Ask Price286.60pLow Price285.60p
Open Price290.20pSpread0.14%
Prev Close289.20pVolume11,504,302

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024290.20290.20285.60286.4011,504,302
Mar 27, 2024290.40293.60288.60289.205,646,304
Mar 26, 2024286.00290.40284.20289.604,133,778
Mar 25, 2024289.00290.00286.60287.204,875,689
Mar 22, 2024289.40290.60284.20289.205,849,599
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCIndexFTSE 100
ISINGB00BD3VFW73EpicCTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Trading StatusClosed
Shares in Issue2.05 bnPrev Close289.20p
PE Ratio57.966706Market Cap£5.87 bn
Div Yield1.74Div per Share$0.02
EPS$0.04Div Cover2.0524
PEG2.4232EPS Growth (%)0.00
ROCE0.030527DPS Growth (%)0.0842
Current Ratio1.621924Quick Ratio0.757644

Convatec Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24TINKarim BitarCEO301,460 @ £0.00£0.00
12/03/24SEXRKarim BitarCEO142,077 @ £2.81£398,526.00
12/03/24TINKarim BitarCEO592,209 @ £0.00£0.00
12/03/24SEXRKarim BitarCEO279,106 @ £2.81£782,892.00
20/10/23BUYConstantin CoussiosNED2,480 @ £2.00£4,961.00
More Convatec Group PLC Director Deals >

Convatec Group PLC News