Consort Medical Share Price (CSRT)

745.00 +8.00 (+1.09%) delayed: 12:57PM GMT
Bid price 739.00 Open price 739.00
Ask price 745.00 Prev close 745.00
High price 745.00 Spread 0.81%
Low price 730.00 Volume 182,348

Register now for FREE live Consort Medical share prices, Consort Medical stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Consort Medical Level 2 Data, indepth research tools and investor commentary for Consort Medical (CSRT) and other London Stock Exchange equities.

Consort Medical Share Price Chart

Advanced Charts >>

Register now for FREE Consort Medical share price charts

Consort Medical Share Price Information

Name Consort Medical Epic CSRT
Sector Health Care Equipment & Services ISIN GB0000946276
Activites Consort Medical plc is a leading, global, single source drug and delivery device company (CDMO). Its businesses are: Bespak - a global market leader in the manufacture of drug delivery devices for pharmaceutical partner companies, including respiratory, nasal, and injectable products, and the manufacture of devices for the point of care diagnostics market. Aesica - a leading provider of finished dose and active pharmaceutical ingredient (API) development and manufacturing services to pharmaceutical partners The company has UK facilities in King's Lynn, Cambridge, Nelson, Milton Keynes, Cramlington, Queenborough and Hemel Hempstead, German facilities in Monheim and Zwickau and a facility in Pianezza, Italy. Index n/a

Consort Medical Key Numbers

Latest Share Price (p) 745.00 Net Gearing (%) 43.30
Market Capitalisation (£m) 363.81 Gross Gearing (%) 47.83
Shares in issue (m) 49.36 Debt Ratio 12.10
P/E Ratio 22.40 Debt-to-Equity Ratio 0.15
Total dividends per share (p) 21.00 Assets / Equity Ratio 1.92
Dividend Yield (%) 2.87 Price to book value 1.48
Dividend cover (x) 1.55 ROCE (%) 6.17
Earning per share (p) 32.90 EPS Growth (%) -28.79
52 week high / low 1,294.00 / 700.00 DPS Growth (%) 3.45

Consort Medical Director Deals

Dec.Date Type Director Pos No. of Shares
06/12/2018 BUY Paul Hayes ED 4,000
06/09/2018 EXR Jonathan Glenn CEO 991
20/06/2018 EXR Jonathan Glenn CEO 23,855
20/06/2018 SEXR Jonathan Glenn CEO 11,212
01/11/2017 BUY Jonathan Glenn CEO 96

More Consort Medical Director Deals >>

Consort Medical Company News

09:11 11/12/2018

Director/PDMR Shareholding

RNS Number : 0956K Consort Medical PLC 11 December 2018   Consort Medical plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Consort Medical plc ("the Company") confirms...

09:16 07/12/2018

Holding(s) in Company

RNS Number : 8035J Consort Medical PLC 07 December 2018   TR-1: S tandard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i...

17:25 06/12/2018

Director Deals - Consort Medical PLC (CSRT)

Paul Hayes, Executive Director, bought 4,000 shares in the company on the 5th December 2018 at a price of 762.40p. The Director now holds 12,212 shares. NOTE: Corrected holding. Story provided by Director deals data provided by

More Consort Medical Company News >>

Register now for FREE Consort Medical company news

Consort Medical Share Price Discussions

more than 1 year ago

CONSORT MEDICAL, Looks Way Undervalued. (CSRT)

Consort Medical plc is a leader in medical devices for drug delivery and device technologies. The Group develops drug delivery systems for the pharmaceutical industry and disposable airway management products for critical care settings in hospitals. Consort Medical develops and manufactures...

Register now for FREE Consort Medical share price discussions