Consort Medical Share Price (CSRT)

1,133.00 +17.00 (+1.52%) delayed: 11:41AM BST
Bid price 1,124.00 Open price 1,120.00
Ask price 1,142.00 Prev close 1,116.00
High price 1,124.00 Spread 1.58%
Low price 1,116.00 Volume 1,037

Register now for FREE live Consort Medical share prices, Consort Medical stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Consort Medical Level 2 Data, indepth research tools and investor commentary for Consort Medical (CSRT) and other London Stock Exchange equities.

Consort Medical Share Price Chart

Advanced Charts >>

Register now for FREE Consort Medical share price charts

Consort Medical Share Price Information

Name Consort Medical Epic CSRT
Sector Health Care Equipment & Services ISIN GB0000946276
Activites Consort Medical plc is a leading, global, single source drug and delivery device company (CDMO). Its businesses are: Bespak - a global market leader in the manufacture of drug delivery devices for pharmaceutical partner companies, including respiratory, nasal, and injectable products, and the manufacture of devices for the point of care diagnostics market. Aesica - a leading provider of finished dose and active pharmaceutical ingredient (API) development and manufacturing services to pharmaceutical partners The company has UK facilities in King's Lynn, Cambridge, Nelson, Milton Keynes, Cramlington, Queenborough and Hemel Hempstead, German facilities in Monheim and Zwickau and a facility in Pianezza, Italy. Index n/a

Consort Medical Key Numbers

Latest Share Price (p) 1,133.00 Net Gearing (%) 43.30
Market Capitalisation (£m) 550.06 Gross Gearing (%) 47.83
Shares in issue (m) 49.29 Debt Ratio 12.10
P/E Ratio 33.92 Debt-to-Equity Ratio 0.15
Total dividends per share (p) 21.00 Assets / Equity Ratio 1.92
Dividend Yield (%) 1.88 Price to book value 2.23
Dividend cover (x) 1.57 ROCE (%) 6.17
Earning per share (p) 32.90 EPS Growth (%) -28.79
52 week high / low 1,294.00 / 1,032.00 DPS Growth (%) 3.45

Consort Medical Director Deals

Dec.Date Type Director Pos No. of Shares
20/06/2018 EXR Jonathan Glenn CEO 23,855
20/06/2018 SEXR Jonathan Glenn CEO 11,212
01/11/2017 BUY Jonathan Glenn CEO 96
07/09/2017 EXR Jonathan Glenn CEO 1,181
21/06/2017 BUY Paul Hayes ED 4,000

More Consort Medical Director Deals >>

Consort Medical Company News

10:54 20/07/2018

Form 8.3 - Consort Medical plc - Ordinary shares

Form 8.3 - Consort Medical plc - Ordinary shares Dimensional Fund Advisors Ltd. FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

15:00 19/07/2018

Form 8.3 - Consort Medical Plc

RNS Number : 2087V Legal & General Investment Mgmnt Ld 19 July 2018   FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code")     1.         KEY...

12:00 19/07/2018

Form 8.5 (EPT/RI) Consort Medical Plc

RNS Number : 1392V Peel Hunt LLP 19 July 2018   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code")   1.         KEY...

More Consort Medical Company News >>

Register now for FREE Consort Medical company news

Consort Medical Share Price Discussions

more than 1 year ago

CONSORT MEDICAL, Looks Way Undervalued. (CSRT)

Consort Medical plc is a leader in medical devices for drug delivery and device technologies. The Group develops drug delivery systems for the pharmaceutical industry and disposable airway management products for critical care settings in hospitals. Consort Medical develops and manufactures...

Register now for FREE Consort Medical share price discussions