Shares Magazine
260.00p+3.00 (+1.17%)18 Apr 2024, 16:56
Share Price
Set up a new alert »| Bid Price | 260.00p | High Price | 266.70p |
|---|---|---|---|
| Ask Price | 261.50p | Low Price | 257.89p |
| Open Price | 259.00p | Spread | 0.57% |
| Prev Close | 257.00p | Volume | 75,706 |
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 258.00 | 261.50 | 255.50 | 257.00 | 152,677 |
| Apr 16, 2024 | 258.00 | 259.00 | 255.99 | 257.00 | 95,913 |
| Apr 15, 2024 | 261.00 | 263.00 | 257.00 | 259.00 | 194,162 |
| Apr 12, 2024 | 260.50 | 263.50 | 258.00 | 259.00 | 107,706 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 150.86 m | Prev Close | 257.00p |
| PE Ratio | 20.91131 | Market Cap | £392.22 m |
| Div Yield | 9.33 | Div per Share | £0.15 |
| EPS | £0.10 | Div Cover | 0.6761 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0293 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | BUY | Carol Hagh | NED | 10,000 @ £2.68 | £26,799.00 |
| 08/12/23 | BUY | Steve Murray | CEO | 3,762 @ £2.64 | £9,936.00 |
| 15/11/23 | BUY | Steve Murray | CEO | 958 @ £2.63 | £2,519.00 |
| 23/10/23 | BUY | Luke Savage | CH | 10,000 @ £2.63 | £26,299.00 |
| 11/07/23 | SEXR | Steve Murray | CEO | 10,091 @ £2.71 | £27,344.00 |
Chesnara PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.