Shares Magazine
2,290.00p+60.00 (+2.69%)24 Apr 2024, 17:46
Share Price
Set up a new alert »| Bid Price | 2250.00p | High Price | 2290.00p |
|---|---|---|---|
| Ask Price | 2300.00p | Low Price | 2175.00p |
| Open Price | 2210.00p | Spread | 2.17% |
| Prev Close | 2230.00p | Volume | 81,614 |
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2210.00 | 2250.00 | 2170.00 | 2230.00 | 16,462 |
| Apr 22, 2024 | 2215.00 | 2250.00 | 2170.00 | 2240.00 | 28,626 |
| Apr 19, 2024 | 2190.00 | 2250.00 | 2160.00 | 2220.00 | 560,547 |
| Apr 18, 2024 | 2200.00 | 2240.00 | 2180.00 | 2240.00 | 37,962 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B2425G68 | Epic | CRW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 35.33 m | Prev Close | 2230.00p |
| PE Ratio | 103.921358 | Market Cap | £809.07 m |
| Div Yield | 1.3 | Div per Share | $0.20 |
| EPS | $0.12 | Div Cover | 0.5662 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014299 | DPS Growth (%) | -0.0825 |
| Current Ratio | 0.777475 | Quick Ratio | 0.76474 |
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
| 01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
| 25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
| 03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
| 03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.