Bid Price | 10.50p | High Price | 11.50p |
---|
Ask Price | 11.50p | Low Price | 10.50p |
---|
Open Price | 11.25p | Spread | 8.70% |
---|
Prev Close | 11.25p | Volume | 229,371 |
---|
Coral Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 11.25 | 11.50 | 10.50 | 11.00 | 229,371 |
Mar 15, 2024 | 11.25 | 11.50 | 11.00 | 11.25 | 51,841 |
Mar 14, 2024 | 11.25 | 11.42 | 11.13 | 11.25 | 12,729 |
Mar 13, 2024 | 11.25 | 11.42 | 11.00 | 11.25 | 17,141 |
Mar 12, 2024 | 11.75 | 11.50 | 11.20 | 11.25 | 222,378 |
More Coral Products PLC Historic Prices >Coral Products PLC Information
Name | Coral Products PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002235736 | Epic | CRU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 89.17 m | Prev Close | 11.25p |
---|
PE Ratio | 8.272059 | Market Cap | £9.81 m |
---|
Div Yield | 5.33 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 1.4000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045482 | DPS Growth (%) | 0.1000 |
---|
Current Ratio | 1.390137 | Quick Ratio | 0.904851 |
---|
Coral Products PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/02/24 | BUY | Lance Burn | CEO | 215,003 @ £0.14 | £29,993.00 |
14/12/22 | BUY | Joseph Grimmond | NED | 50,000 @ £0.18 | £9,200.00 |
13/10/22 | BUY | David Low | NED | 25,000 @ £0.14 | £3,550.00 |
13/10/22 | BUY | David Low | NED | 20,000 @ £0.14 | £2,840.00 |
13/10/22 | BUY | Paul Freud | ED | 46,400 @ £0.14 | £6,635.00 |
More Coral Products PLC Director Deals >Coral Products PLC News