4,722.00p-9.00 (-0.19%)19 Mar 2024, 09:08
Share Price
Set up a new alert »Bid Price | 4720.00p | High Price | 4724.19p |
---|---|---|---|
Ask Price | 4724.00p | Low Price | 4680.00p |
Open Price | 4692.00p | Spread | 0.08% |
Prev Close | 4731.00p | Volume | 9,277 |
Croda International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 4711.00 | 4736.27 | 4685.00 | 4731.00 | 214,304 |
Mar 15, 2024 | 4649.00 | 4761.00 | 4639.00 | 4700.00 | 844,064 |
Mar 14, 2024 | 4719.00 | 4733.00 | 4654.00 | 4658.00 | 677,388 |
Mar 13, 2024 | 4664.00 | 4734.00 | 4641.00 | 4724.00 | 685,157 |
Mar 12, 2024 | 4789.00 | 4798.00 | 4673.00 | 4681.00 | 389,377 |
Croda International PLC Information
Name | Croda International PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BJFFLV09 | Epic | CRDA |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 300 | Trading Status | Regular Trading |
Shares in Issue | 139.64 m | Prev Close | 4731.00p |
PE Ratio | 38.683565 | Market Cap | £6.59 bn |
Div Yield | 2.3 | Div per Share | £0.47 |
EPS | £0.59 | Div Cover | 1.2617 |
PEG | 1.6377 | EPS Growth (%) | 0.00 |
ROCE | 0.029608 | DPS Growth (%) | 0.0435 |
Current Ratio | 2.8401 | Quick Ratio | 1.607745 |
Croda International PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Stephen Foots | ED | 3 @ £46.73 | £140.00 |
12/03/24 | TIN | Stephen Foots | ED | 3 @ £0.00 | £0.00 |
13/02/24 | BUY | Stephen Foots | ED | 3 @ £48.99 | £147.00 |
13/02/24 | TIN | Stephen Foots | ED | 3 @ £0.00 | £0.00 |
11/01/24 | BUY | Stephen Foots | ED | 3 @ £45.93 | £138.00 |
Croda International PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 372.60 | 11.49 |
Puretech Health PLC | 223.20 | 9.41 |
Unilever PLC | 3,961.50 | 3.94 |
Trustpilot Group PLC | 212.80 | 3.70 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Wizz Air Holdings PLC | 2,111.00 | 1.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 209.00 | -6.70 |
Reckitt Benckiser Group PLC | 4,338.24 | -5.18 |
Diversified Energy Company PLC | 882.50 | -4.44 |
Essentra PLC | 166.20 | -4.26 |
Watches Of Switzerland Group PLC | 367.00 | -2.91 |
Osb Group PLC | 381.60 | -2.80 |