Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -157.66 | -1.50 | -1.18 | 0.08 | 20.88 | 60.18 |
| Automobiles & Parts | -8.98 | -0.75 | -5.04 | -9.51 | -24.77 | -31.09 |
| Banks | 31.86 | 0.83 | -3.56 | 5.51 | 4.73 | 9.65 |
| Beverages | 343.03 | 1.55 | 0.66 | -2.07 | -0.00 | -20.71 |
| Chemicals | -133.51 | -1.42 | -0.82 | 1.62 | -3.36 | -20.92 |
| Construction & Materials | 10.00 | 0.10 | -1.51 | -2.98 | 2.60 | 17.69 |
| Electricity | 129.56 | 1.33 | 3.22 | 3.69 | -10.56 | -11.62 |
| Electronic & Electrical Equip. | -33.97 | -0.36 | -3.47 | -2.37 | -4.34 | -3.45 |
| Equity Investment Instruments | 9.13 | 0.08 | -1.93 | -0.32 | -0.37 | 3.45 |
| Food & Drug Retailers | 27.40 | 0.75 | -2.27 | -3.26 | -8.16 | -16.92 |
| Food Producers | 82.07 | 1.10 | -0.24 | 3.40 | 3.04 | 12.62 |
| Gas Water & Multiutilities index | 76.40 | 1.32 | 1.38 | -2.69 | -4.24 | -7.07 |
| General Financial | -133.26 | -0.93 | -2.55 | -4.15 | -3.19 | 12.42 |
| General Industrials | 3.79 | 0.06 | -2.56 | 1.25 | -0.09 | 5.82 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -30.44 | -0.25 | -1.80 | -5.65 | -6.25 | 5.14 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -253.15 | -1.81 | -4.43 | -6.38 | -3.73 | -9.91 |
| Industrial Metals | 21.98 | 0.32 | 2.04 | 12.46 | -0.06 | -4.05 |
| Industrial Transportation | -23.42 | -0.57 | -2.13 | 6.96 | 2.17 | 15.54 |
| Life Insurance | 73.89 | 1.31 | -3.40 | -5.94 | -8.79 | -18.57 |
| Media | 63.78 | 0.54 | -0.36 | -0.93 | 5.72 | 15.96 |
| Mining | -36.90 | -0.35 | 0.66 | 20.43 | 7.05 | -10.57 |
| Mobile Telecommunications | -1.05 | -0.06 | -1.62 | -3.21 | -7.68 | -29.05 |
| Nonlife Insurance | 31.22 | 0.87 | 0.03 | -2.77 | 7.51 | 17.64 |
| Oil & Gas Producers | -63.24 | -0.67 | -1.42 | 8.67 | 9.54 | 6.91 |
| Personal Goods | -306.20 | -1.92 | -8.23 | -12.34 | -28.03 | -56.40 |
| Pharmaceuticals & Biotech. | 41.27 | 0.20 | 0.34 | 2.48 | 4.09 | -4.74 |
| Real Estate & Investment Servic | -5.21 | -0.24 | -2.37 | -5.20 | -7.23 | -8.18 |
| Real Estate Investment Trusts | 14.88 | 0.68 | -1.51 | -0.53 | -8.77 | -4.34 |
| Software & Computer Services | -3.86 | -0.17 | -4.37 | -7.66 | -3.41 | 22.15 |
| Support Services | -207.09 | -1.95 | -3.48 | -3.38 | -1.29 | 1.54 |
| Tobacco | 182.48 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 60.26 | 0.81 | -4.86 | -6.41 | -0.38 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.85 | 4.45 |
| Easyjet PLC | 533.60 | 2.97 |
| Prudential PLC | 709.80 | 2.54 |
| Beazley PLC | 666.50 | 2.30 |
| Standard Chartered PLC | 656.20 | 2.02 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,845.00 | 1.64 |
| Sse PLC | 1,642.00 | 1.39 |
| B&M European Value Retail S.A. | 519.60 | 1.37 |
| Phoenix Group Holdings PLC | 481.60 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 413.20 | -7.54 |
| Bae Systems PLC | 1,283.00 | -2.80 |
| Ocado Group PLC | 338.70 | -2.73 |
| Croda International PLC | 4,794.00 | -2.30 |
| Unite Group PLC | 918.00 | -2.18 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Experian PLC | 3,213.00 | -2.07 |
| Intermediate Capital Group PLC | 2,015.90 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 813.60 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
