13.59p-0.12 (-0.88%)19 Mar 2024, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.51pHigh Price13.69p
Ask Price13.64pLow Price13.46p
Open Price13.50pSpread0.95%
Prev Close13.71pVolume1,185,603

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202413.4014.1713.3513.7113,029,592
Mar 15, 202413.2814.2913.2213.5523,325,060
Mar 14, 202413.2613.9213.0013.3416,863,673
Mar 13, 202414.2414.6013.3413.3421,407,918
Mar 12, 202414.5014.9914.0114.4619,665,998
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCIndexFTSE All Share
ISINGB00B23K0M20EpicCPI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS75,000Trading StatusRegular Trading
Shares in Issue1.68 bnPrev Close13.71p
PE Ratio6.101281Market Cap£228.93 m
Div Yield0Div per Share£0.00
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.059558DPS Growth (%)0
Current Ratio0.536695Quick Ratio0.452761

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/24BUYDavid LowdenNED250,000 @ £0.14£34,115.00
07/03/24BUYTimothy WellerFD846 @ £0.20£173.00
07/02/24BUYTimothy WellerFD875 @ £0.20£173.00
08/01/24BUYJonathan LewisCEO770 @ £0.22£173.00
08/01/24BUYTimothy WellerFD767 @ £0.22£172.00
More Capita PLC Director Deals >

Capita PLC News