Shares Magazine
€71.15-0.57 (-0.80%)18 Apr 2024, 18:37
Share Price
Set up a new alert »| Bid Price | €67.60 | High Price | €71.52 |
|---|---|---|---|
| Ask Price | €74.70 | Low Price | €70.58 |
| Open Price | €71.00 | Spread | 9.50% |
| Prev Close | €71.72 | Volume | 815,563 |
Compagnie De Saint-Gobain Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 71.00 | 71.52 | 70.58 | 71.15 | 815,563 |
| Apr 17, 2024 | 70.26 | 72.00 | 70.26 | 71.72 | 892,350 |
| Apr 16, 2024 | 70.94 | 72.50 | 70.40 | 70.83 | 148,897 |
| Apr 15, 2024 | 72.38 | 72.96 | 71.46 | 72.25 | 865,897 |
| Apr 12, 2024 | 73.28 | 73.28 | 71.34 | 71.95 | 1,151,904 |
Compagnie De Saint-Gobain Information
| Name | Compagnie De Saint-Gobain | Index | |
|---|---|---|---|
| ISIN | FR0000125007 | Epic | COD |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Building Products & Equipment | Sector | Industrials |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 502.06 m | Prev Close | €71.72 |
| PE Ratio | 13.714149 | Market Cap | €35.72 bn |
| Div Yield | 2.79 | Div per Share | €0.00 |
| EPS | €2.41 | Div Cover | NaN |
| PEG | 3.0204 | EPS Growth (%) | 0.00 |
| ROCE | 0.034274 | DPS Growth (%) | 0.2270 |
| Current Ratio | 1.340891 | Quick Ratio | 0.878912 |
Compagnie De Saint-Gobain Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Compagnie De Saint-Gobain News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.