| Bid Price | 11.50p | High Price | 12.00p |
|---|
| Ask Price | 12.50p | Low Price | 12.00p |
|---|
| Open Price | 12.00p | Spread | 8.00% |
|---|
| Prev Close | 12.00p | Volume | 42,962 |
|---|
Corero Network Security PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 22, 2024 | 12.00 | 12.05 | 12.00 | 12.00 | 30,609 |
| Apr 19, 2024 | 12.00 | 12.47 | 11.62 | 12.00 | 371,224 |
| Apr 18, 2024 | 12.00 | 12.47 | 11.62 | 12.00 | 217,896 |
| Apr 17, 2024 | 11.75 | 12.20 | 11.00 | 11.75 | 210,513 |
| Apr 16, 2024 | 11.75 | 12.30 | 11.87 | 11.75 | 94,032 |
Corero Network Security PLC Information
| Name | Corero Network Security PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B54X0432 | Epic | CNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 508.83 m | Prev Close | 12.00p |
|---|
| PE Ratio | 90.909091 | Market Cap | £61.06 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.06591 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.510598 | Quick Ratio | 1.148488 |
|---|
Corero Network Security PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/02/24 | BUY | Richard Last | NED | 2,000,000 @ £0.08 | £155,000.00 |
| 18/05/20 | EXR | Jens Montanana | CH | 1,819,000 @ £0.00 | £0.00 |
| 18/05/20 | EXR | Andrew Miller | ED | 5,915,000 @ £0.00 | £0.00 |
| 25/11/19 | PLAC | Richard Last | NED | 500,000 @ £0.04 | £17,500.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 22,917,797 @ £0.04 | £802,123.00 |
Corero Network Security PLC News
