Shares Magazine
131.40p-0.25 (-0.19%)25 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 131.25p | High Price | 131.81p |
|---|---|---|---|
| Ask Price | 131.35p | Low Price | 129.75p |
| Open Price | 131.50p | Spread | 0.08% |
| Prev Close | 131.65p | Volume | 14,132,304 |
Centrica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 133.15 | 133.75 | 130.93 | 131.65 | 15,565,004 |
| Apr 23, 2024 | 132.45 | 133.60 | 131.35 | 133.30 | 32,809,611 |
| Apr 22, 2024 | 132.70 | 133.00 | 130.25 | 131.75 | 29,384,608 |
| Apr 19, 2024 | 130.40 | 132.05 | 128.65 | 131.70 | 25,557,191 |
| Apr 18, 2024 | 132.40 | 132.70 | 130.56 | 130.75 | 136,439,084 |
Centrica PLC Information
| Name | Centrica PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B033F229 | Epic | CNA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Independent Power Producers | Sector | Utilities |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 5.33 bn | Prev Close | 131.65p |
| PE Ratio | 1.896974 | Market Cap | £7.01 bn |
| Div Yield | 2.53 | Div per Share | £0.01 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.026228 | DPS Growth (%) | 2.3300 |
| Current Ratio | 1.442708 | Quick Ratio | 1.067978 |
Centrica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Christopher O'Shea | FD | 117 @ £1.28 | £150.00 |
| 11/04/24 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Russell O'Brien | FD | 117 @ £1.28 | £150.00 |
| 26/03/24 | BUY | Christopher O'Shea | FD | 2,089 @ £1.26 | £2,640.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |