Shares Magazine
22.00p+0.00 (+0.00%)18 Apr 2024, 12:00
Share Price
Set up a new alert »| Bid Price | 21.00p | High Price | 23.00p |
|---|---|---|---|
| Ask Price | 23.00p | Low Price | 21.38p |
| Open Price | 22.00p | Spread | 8.70% |
| Prev Close | 22.00p | Volume | 39,074 |
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 22.00 | 22.69 | 21.00 | 22.00 | 66,856 |
| Apr 16, 2024 | 24.00 | 23.10 | 22.00 | 22.00 | 122,438 |
| Apr 15, 2024 | 21.00 | 23.70 | 21.90 | 24.00 | 68,628 |
| Apr 12, 2024 | 21.00 | 21.70 | 20.38 | 21.00 | 24,923 |
| Apr 11, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 184,509 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 108.01 m | Prev Close | 22.00p |
| PE Ratio | 18.761726 | Market Cap | £23.76 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.141253 | DPS Growth (%) | 0 |
| Current Ratio | 2.680556 | Quick Ratio | 2.208333 |
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.19 | £47,500.00 |
| 08/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.18 | £45,875.00 |
| 07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
| 24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
| 23/03/23 | BUY | Christopher Kyte | CEO | 15,989 @ £0.31 | £4,950.00 |
Checkit PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |