590.00p+0.00 (+0.00%)18 Mar 2024, 16:35
Share Price
Set up a new alert »Bid Price | 580.00p | High Price | 600.00p |
---|---|---|---|
Ask Price | 590.00p | Low Price | 570.00p |
Open Price | 580.00p | Spread | 1.69% |
Prev Close | 590.00p | Volume | 32,777 |
Cohort PLC Videos
Cohort PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 580.00 | 600.00 | 570.00 | 590.00 | 32,777 |
Mar 15, 2024 | 586.00 | 598.00 | 576.00 | 590.00 | 220,013 |
Mar 14, 2024 | 580.00 | 600.00 | 574.50 | 586.00 | 43,096 |
Mar 13, 2024 | 568.00 | 598.00 | 567.34 | 582.00 | 406,398 |
Mar 12, 2024 | 582.00 | 596.00 | 566.00 | 570.00 | 42,449 |
Cohort PLC Information
Name | Cohort PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B0YD2B94 | Epic | CHRT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Aerospace & Defense | Sector | Industrials |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 41.51 m | Prev Close | 590.00p |
PE Ratio | 18.109269 | Market Cap | £244.89 m |
Div Yield | 2.35 | Div per Share | £0.09 |
EPS | £0.07 | Div Cover | 0.8131 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.027862 | DPS Growth (%) | 0.1004 |
Current Ratio | 1.692304 | Quick Ratio | 1.237536 |
Cohort PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | DRIP | Andrew Thomis | RES | 403 @ £5.77 | £2,325.00 |
13/03/24 | DRIP | Andrew Thomis | RES | 386 @ £5.77 | £2,226.00 |
16/02/24 | DRIP | Andrew Thomis | RES | 212 @ £5.59 | £1,185.00 |
16/02/24 | DRIP | Andrew Thomis | RES | 17 @ £5.72 | £97.00 |
16/02/24 | DRIP | Andrew Thomis | RES | 1,017 @ £5.59 | £5,685.00 |
Cohort PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.