590.00p+0.00 (+0.00%)18 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price580.00pHigh Price600.00p
Ask Price590.00pLow Price570.00p
Open Price580.00pSpread1.69%
Prev Close590.00pVolume32,777

Cohort PLC Videos

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024580.00600.00570.00590.0032,777
Mar 15, 2024586.00598.00576.00590.00220,013
Mar 14, 2024580.00600.00574.50586.0043,096
Mar 13, 2024568.00598.00567.34582.00406,398
Mar 12, 2024582.00596.00566.00570.0042,449
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCIndexFTSE AIM 100
ISINGB00B0YD2B94EpicCHRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAerospace & DefenseSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue41.51 mPrev Close590.00p
PE Ratio18.109269Market Cap£244.89 m
Div Yield2.35Div per Share£0.09
EPS£0.07Div Cover0.8131
PEGn/aEPS Growth (%)0.00
ROCE0.027862DPS Growth (%)0.1004
Current Ratio1.692304Quick Ratio1.237536

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24DRIPAndrew ThomisRES403 @ £5.77£2,325.00
13/03/24DRIPAndrew ThomisRES386 @ £5.77£2,226.00
16/02/24DRIPAndrew ThomisRES212 @ £5.59£1,185.00
16/02/24DRIPAndrew ThomisRES17 @ £5.72£97.00
16/02/24DRIPAndrew ThomisRES1,017 @ £5.59£5,685.00
More Cohort PLC Director Deals >

Cohort PLC News