1,175.00p+25.00 (+2.17%)18 Mar 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1150.00pHigh Price1200.00p
Ask Price1200.00pLow Price1150.00p
Open Price1150.00pSpread4.17%
Prev Close1150.00pVolume6,355

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241150.001200.001150.001175.006,355
Mar 15, 20241150.001200.001121.001150.003,964
Mar 14, 20241175.001195.001106.001150.002,630
Mar 13, 20241175.001198.001177.501175.003,007
Mar 12, 20241175.001200.001178.001175.007,079
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCIndexFTSE AIM All Share
ISINGB0001961035EpicCHH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Trading StatusClosed
Shares in Issue11.00 mPrev Close1150.00p
PE Ratio15.394913Market Cap£129.22 m
Div Yield2.78Div per Share£0.21
EPS£0.32Div Cover1.5190
PEGn/aEPS Growth (%)0.00
ROCE0.058359DPS Growth (%)3.1493
Current Ratio3.63289Quick Ratio1.976829

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/23BUYRobin WilliamsNED1,000 @ £14.99£14,990.00
13/06/23BUYMichael CunninghamFD1,033 @ £15.00£15,495.00
13/06/23BUYMichael CunninghamFD1,000 @ £14.50£14,500.00
30/06/22BUYJames RoperED900 @ £14.00£12,600.00
27/06/22SELLDavid O'ConnorED8,000 @ £14.00£112,000.00
More Churchill China PLC Director Deals >

Churchill China PLC News