363.50p+16.50 (+4.75%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price362.00pHigh Price372.50p
Ask Price364.50pLow Price352.50p
Open Price356.00pSpread0.69%
Prev Close347.00pVolume3,111,268

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024356.00372.50352.50363.503,111,268
Mar 15, 2024345.50349.00345.00347.001,552,099
Mar 14, 2024350.00350.00346.00346.50493,971
Mar 13, 2024350.50358.50344.00347.00714,472
Mar 12, 2024350.00359.50331.30346.00636,938
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCIndexFTSE 250
ISINGB00B45C9X44EpicCHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAerospace & DefenseSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue272.86 mPrev Close347.00p
PE Ratio26.48855Market Cap£991.84 m
Div Yield1.76Div per Share£0.02
EPS-£0.05Div Cover2.8696
PEGn/aEPS Growth (%)0.00
ROCE-0.032025DPS Growth (%)0.1961
Current Ratio1.292752Quick Ratio0.506685

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/01/24SELLMichael OrdCEO175,559 @ £0.35£61,033.00
16/01/24SELLMichael OrdCEO16,853 @ £0.35£5,878.00
19/12/23TINAndrew LewisRES126,346 @ £0.00£0.00
19/12/23SELLAndrew LewisRES59,682 @ £3.34£199,392.00
19/12/23SELLSarah EllardD42,652 @ £3.34£142,458.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News