8.75p-0.23 (-2.56%)28 Mar 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.75pHigh Price9.10p
Ask Price8.96pLow Price8.60p
Open Price8.60pSpread2.34%
Prev Close8.98pVolume3,432,680

Chariot Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20248.609.108.608.753,432,680
Mar 27, 20248.509.198.508.982,406,551
Mar 26, 20249.109.308.728.802,632,233
Mar 25, 20249.009.078.658.924,989,072
Mar 22, 20248.999.208.778.996,976,891
More Chariot Limited Historic Prices >

Chariot Limited Information

NameChariot LimitedIndexFTSE AIM All Share
ISINGG00B2R9PM06EpicCHAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusClosed
Shares in Issue1.07 bnPrev Close8.98p
PE RatioMarket Cap£93.91 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.131462DPS Growth (%)0
Current Ratio0.702997Quick Ratio0.414744

Chariot Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24BUYAndrew HockeyNED224,070 @ £0.09£19,987.00
22/03/24BUYAndrew HockeyNED930 @ £0.09£83.00
22/03/24BUYAndrew HockeyNED224,227 @ £0.09£20,001.00
30/01/24BUYChristopher ZealNED113,921 @ £0.09£9,992.00
11/01/24BUYAdonis PouroulisRES376,390 @ £0.09£34,712.00
More Chariot Limited Director Deals >

Chariot Limited News