8.75p-0.23 (-2.56%)28 Mar 2024, 17:26
Share Price
Set up a new alert »Bid Price | 8.75p | High Price | 9.10p |
---|---|---|---|
Ask Price | 8.96p | Low Price | 8.60p |
Open Price | 8.60p | Spread | 2.34% |
Prev Close | 8.98p | Volume | 3,432,680 |
Chariot Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 8.60 | 9.10 | 8.60 | 8.75 | 3,432,680 |
Mar 27, 2024 | 8.50 | 9.19 | 8.50 | 8.98 | 2,406,551 |
Mar 26, 2024 | 9.10 | 9.30 | 8.72 | 8.80 | 2,632,233 |
Mar 25, 2024 | 9.00 | 9.07 | 8.65 | 8.92 | 4,989,072 |
Mar 22, 2024 | 8.99 | 9.20 | 8.77 | 8.99 | 6,976,891 |
Chariot Limited Information
Name | Chariot Limited | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GG00B2R9PM06 | Epic | CHAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 50,000 | Trading Status | Closed |
Shares in Issue | 1.07 bn | Prev Close | 8.98p |
PE Ratio | Market Cap | £93.91 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.131462 | DPS Growth (%) | 0 |
Current Ratio | 0.702997 | Quick Ratio | 0.414744 |
Chariot Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
30/01/24 | BUY | Christopher Zeal | NED | 113,921 @ £0.09 | £9,992.00 |
11/01/24 | BUY | Adonis Pouroulis | RES | 376,390 @ £0.09 | £34,712.00 |
Chariot Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.