Shares Magazine
127.20p-0.90 (-0.70%)19 Apr 2024, 12:23
Share Price
Set up a new alert »| Bid Price | 126.80p | High Price | 128.40p |
|---|---|---|---|
| Ask Price | 127.30p | Low Price | 126.60p |
| Open Price | 128.00p | Spread | 0.39% |
| Prev Close | 128.10p | Volume | 732,346 |
Centamin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 129.50 | 129.50 | 120.10 | 128.10 | 11,094,244 |
| Apr 17, 2024 | 128.90 | 131.00 | 127.40 | 129.70 | 6,609,983 |
| Apr 16, 2024 | 126.90 | 130.30 | 126.20 | 128.20 | 8,235,448 |
| Apr 15, 2024 | 128.80 | 130.22 | 126.10 | 126.30 | 6,365,097 |
| Apr 12, 2024 | 130.50 | 132.80 | 129.50 | 130.30 | 10,685,977 |
Centamin PLC Information
| Name | Centamin PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00B5TT1872 | Epic | CEY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Gold | Sector | Basic Materials |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.16 bn | Prev Close | 128.10p |
| PE Ratio | 20.406859 | Market Cap | £1.48 bn |
| Div Yield | 2.82 | Div per Share | $0.02 |
| EPS | $0.00 | Div Cover | 0.0440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 8.16E-4 | DPS Growth (%) | -0.4018 |
| Current Ratio | 3.220877 | Quick Ratio | 1.434997 |
Centamin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
| 05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
| 05/06/23 | SEXR | Martin Horgan | CEO | 174,976 @ £0.99 | £172,780.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
Centamin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,482.00 | 7.66 |
| Darktrace PLC | 470.10 | 2.55 |
| Hochschild Mining PLC | 153.24 | 1.48 |
| Auction Technology Group PLC | 506.00 | 1.30 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Endeavour Mining PLC | 1,748.00 | 1.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.00 | -12.16 |
| Man Group PLC | 255.40 | -4.91 |
| Marshalls PLC | 258.50 | -3.72 |
| Discoverie Group PLC | 669.00 | -3.18 |
| B&M European Value Retail S.A. | 503.40 | -3.19 |
| Genuit Group PLC | 419.83 | -3.04 |