1,163.50p+24.00 (+2.11%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1158.50pHigh Price1176.00p
Ask Price1160.50pLow Price1139.50p
Open Price1139.50pSpread0.17%
Prev Close1139.50pVolume432,596

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241139.501176.001139.501163.50432,596
Mar 15, 20241153.001156.501138.001139.50698,722
Mar 14, 20241185.501185.501152.001158.00583,409
Mar 13, 20241156.001194.001147.501190.501,219,776
Mar 12, 20241135.001153.501126.001128.00403,464
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCIndexFTSE 250
ISINGB0031215220EpicCCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLeisureSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue1.26 bnPrev Close1139.50p
PE Ratio1.888574Market Cap£14.72 bn
Div Yield0Div per Share$0.00
EPS-$0.04Div CoverNaN
PEG0.0428EPS Growth (%)0.00
ROCE0.007375DPS Growth (%)0
Current Ratio0.458671Quick Ratio0.258775

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23BUYRandall WeisenburgerD100,000 @ $11.50$1,150,000.00
12/10/23BUYRandall WeisenburgerD350,000 @ $12.99$4,544,785.00
19/04/22SELLThomas ParkerRES7,048 @ £13.66£96,276.00
02/03/18SELLArnold DonaldRES5,000 @ £0.00£0.00
15/02/18TINArnold DonaldRES49,985 @ £0.00£0.00
More Carnival PLC Director Deals >

Carnival PLC News