Carnival Share Price (CCL)

4,551.00 +5.00 (+0.11%) delayed: 8:25PM BST
Bid price 4,548.00 Open price 4,540.00
Ask price 4,551.00 Prev close 4,551.00
High price 4,568.00 Spread 0.07%
Low price 4,539.00 Volume 482,519

Register now for FREE live Carnival share prices, Carnival stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Carnival Level 2 Data, indepth research tools and investor commentary for Carnival (CCL) and other London Stock Exchange equities.

Carnival Share Price Chart

Advanced Charts >>

Register now for FREE Carnival share price charts

Carnival Share Price Information

Name Carnival Epic CCL
Sector Travel & Leisure ISIN GB0031215220
Activites Carnival Corporation & plc is a global cruise company and one of the largest vacation companies in the world. Its portfolio of 12 leading cruise brands includes Carnival Cruise Lines, Princess Cruises, Holland America Line, Windstar Cruises and Seabourn Cruise Line in North America; P&O Cruises, Cunard Line, Ocean Village and Swan Hellenic in the United Kingdom; AIDA Cruises in Germany; Costa Cruises in Europe; and P&O Cruises in Australia. These brands, which comprise the most-recognized cruise brands in North and South America, the United Kingdom, Germany, Southern Europe and Australia, offer a wide range of holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It also owns two leading tour companies in Alaska and the Canadian Yukon that complement our cruise operations, Holland America and Princess Tours. Combined, its vacation companies attract over six million guests annually. Index FTSE 100

Carnival Key Numbers

Latest Share Price (p) 4,551.00 Net Gearing (%) 40.42
Market Capitalisation (£m) 9,714.28 Gross Gearing (%) 41.96
Shares in issue (m) 213.69 Debt Ratio 29.08
P/E Ratio 12.19 Debt-to-Equity Ratio 0.57
Total dividends per share (p) 165.00 Assets / Equity Ratio 1.72
Dividend Yield (%) 2.33 Price to book value 0.43
Dividend cover (x) 1.67 ROCE (%) 8.88
Earning per share (p) 373.00 EPS Growth (%) 65.04
52 week high / low 4,647.00 / 2,945.00 DPS Growth (%) 50.00

Carnival Director Deals

Dec.Date Type Director Pos No. of Shares
17/02/2017 TIN Arnold Donald CEO 43,814
22/09/2014 SELL Micky Arison CH 162,516
22/09/2014 SELL Micky Arison CH 49,958
13/06/2014 SELL Micky Arison CH 444,209
13/06/2014 SELL Micky Arison CH 799

More Carnival Director Deals >>

Carnival Company News

07:00 18/04/2017

Director/PDMR Shareholding

Carnival Corporation & plc Notification of Transactions of Directors/PDMRS 1 Details of the person discharging managerial responsibilities/person closely associated a) Name Richard Glasier 2 Reason for the notification a) Position/status Director b)...

07:00 13/04/2017

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased:...

07:00 12/04/2017

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased:...

More Carnival Company News >>

Register now for FREE Carnival company news

Carnival Share Price Discussions

more than 1 year ago

Carnival Corp (CCL)

Carnival Cruise Lines is a British-American owned cruise line,Carnival Corporation & plc added its 100th cruise ship to its fleet on Wednesday April 27. Carnival Corporation & plc is a global cruise company and one of the largest vacation companies in the world. Our portfolio of...

more than 1 year ago

Traders Thread - Thursday 18th December (CCL)

Premarket Futures FTSE UNCH DAX -7 DOW -2 S&P -0.4 Nasdaq +2 1 Day 2 Day 5 Day - UK News...

more than 1 year ago

Traders Thread - Thursday 18th December (CCL)

Premarket Futures FTSE UNCH DAX -7 DOW -2 S&P -0.4 Nasdaq +2 1 Day 2 Day 5 Day - UK News...

Register now for FREE Carnival share price discussions