Carnival Share Price (CCL)

4,975.00 +33.00 (+0.67%) delayed: 7:00AM GMT
Bid price 4,974.00 Open price 4,946.00
Ask price 4,975.00 Prev close 4,975.00
High price 5,002.00 Spread 0.02%
Low price 4,942.00 Volume 562,488

Register now for FREE live Carnival share prices, Carnival stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Carnival Level 2 Data, indepth research tools and investor commentary for Carnival (CCL) and other London Stock Exchange equities.

Carnival Share Price Chart

Advanced Charts >>

Register now for FREE Carnival share price charts

Carnival Share Price Information

Name Carnival Epic CCL
Sector Travel & Leisure ISIN GB0031215220
Activites Carnival Corporation & plc is the world's largest leisure travel company and among the most profitable and financially strong in the cruise and vacation industries, with a portfolio of 10 dynamic brands that include nine of the world's leading cruise lines. With operations in North America, Europe, Australia and Asia, its portfolio features Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia) and P&O Cruises (UK), as well as Fathom, the corporation's immersion and enrichment experience brand. Together, the corporation's cruise lines operate 103 ships with 231,000 lower berths visiting over 700 ports around the world, with 18 new ships scheduled to be delivered between 2018 and 2022. Carnival Corporation & plc also operates Holland America Princess Alaska Tours, the leading tour company in Alaska and the Canadian Yukon. Index FTSE 100

Carnival Key Numbers

Latest Share Price (p) 4,975.00 Net Gearing (%) 39.65
Market Capitalisation (£m) 10,345.76 Gross Gearing (%) 40.62
Shares in issue (m) 209.34 Debt Ratio 24.27
P/E Ratio 13.69 Debt-to-Equity Ratio 0.47
Total dividends per share (p) 160.00 Assets / Equity Ratio 1.68
Dividend Yield (%) 2.08 Price to book value 0.43
Dividend cover (x) 2.26 ROCE (%) 8.34
Earning per share (p) 361.00 EPS Growth (%) -3.22
52 week high / low 5,435.00 / 4,102.00 DPS Growth (%) -3.03

Carnival Director Deals

Dec.Date Type Director Pos No. of Shares
05/12/2017 SELL Arnold Donald CEO 5,000
17/02/2017 TIN Arnold Donald CEO 43,814
22/09/2014 SELL Micky Arison CH 162,516
22/09/2014 SELL Micky Arison CH 49,958
13/06/2014 SELL Micky Arison CH 444,209

More Carnival Director Deals >>

Carnival Company News

08:38 19/01/2018

Carnival declares dividend

Carnival Corporation & plc has declared a quarterly dividend of $0.45 per share. The company's boards of directors approved a payment date of 16 Mar to holders of record on 23 Feb. At 8:38am: (LON:CCL) Carnival PLC share price was +21p at 4963p Story provided by

07:00 19/01/2018

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased:...

17:29 18/01/2018

Carnival Announces Dividend And Board Committee Change

Carnival Corporation & plc Announces Quarterly Dividend and Board Committee Change MIAMI, Jan. 18, 2018 --  Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced following yesterday's board meeting that it has declared a quarterly dividend of $0.45 per share. The...

More Carnival Company News >>

Register now for FREE Carnival company news

Carnival Share Price Discussions

more than 1 year ago

Carnival Corp (CCL)

Carnival Cruise Lines is a British-American owned cruise line,Carnival Corporation & plc added its 100th cruise ship to its fleet on Wednesday April 27. Carnival Corporation & plc is a global cruise company and one of the largest vacation companies in the world. Our portfolio of...

more than 1 year ago

Traders Thread - Thursday 18th December (CCL)

Premarket Futures FTSE UNCH DAX -7 DOW -2 S&P -0.4 Nasdaq +2 1 Day 2 Day 5 Day - UK News...

more than 1 year ago

Traders Thread - Thursday 18th December (CCL)

Premarket Futures FTSE UNCH DAX -7 DOW -2 S&P -0.4 Nasdaq +2 1 Day 2 Day 5 Day - UK News...

Register now for FREE Carnival share price discussions